Everlast Minerals Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-05	0.450	0.560	0.450	0.500	0.500	35,512
2026-02-04	0.445	0.450	0.445	0.450	0.450	46,413
2026-02-03	0.425	0.425	0.425	0.425	0.425	0
2026-02-02	0.410	0.425	0.410	0.425	0.425	18,409
2026-01-30	0.410	0.410	0.410	0.410	0.410	0
2026-01-29	0.410	0.410	0.410	0.410	0.410	12,945
2026-01-28	0.405	0.410	0.405	0.410	0.410	16,073
2026-01-27	0.415	0.420	0.390	0.405	0.405	37,276
2026-01-23	0.400	0.400	0.400	0.400	0.400	0
2026-01-22	0.400	0.400	0.400	0.400	0.400	0
2026-01-21	0.400	0.400	0.400	0.400	0.400	25,000
2026-01-20	0.435	0.435	0.425	0.425	0.425	27,317
2026-01-19	0.405	0.410	0.405	0.410	0.410	2,086
2026-01-16	0.435	0.435	0.405	0.405	0.405	23,699
2026-01-15	0.405	0.405	0.405	0.405	0.405	22,043
2026-01-14	0.415	0.415	0.405	0.405	0.405	35,245
2026-01-13	0.410	0.420	0.410	0.410	0.410	33,839
2026-01-12	0.410	0.410	0.410	0.410	0.410	3,539
2026-01-09	0.430	0.430	0.400	0.420	0.420	13,161
2026-01-08	0.405	0.420	0.405	0.420	0.420	20,000
2026-01-07	0.400	0.400	0.395	0.395	0.395	1,901
2026-01-06	0.405	0.405	0.405	0.405	0.405	0
2026-01-05	0.405	0.405	0.405	0.405	0.405	0
2026-01-02	0.405	0.405	0.405	0.405	0.405	0
2025-12-31	0.390	0.405	0.390	0.405	0.405	38,207
2025-12-30	0.385	0.385	0.365	0.365	0.365	14,796
2025-12-29	0.370	0.395	0.370	0.390	0.390	22,145
2025-12-24	0.370	0.370	0.370	0.370	0.370	0
2025-12-23	0.370	0.370	0.370	0.370	0.370	0
2025-12-22	0.370	0.370	0.370	0.370	0.370	3,730
2025-12-19	0.370	0.370	0.370	0.370	0.370	1,353
2025-12-18	0.380	0.395	0.380	0.390	0.390	38,437
2025-12-17	0.365	0.365	0.365	0.365	0.365	10,000
2025-12-16	0.360	0.360	0.360	0.360	0.360	0
2025-12-15	0.360	0.360	0.360	0.360	0.360	0
2025-12-12	0.370	0.370	0.360	0.360	0.360	10,322
2025-12-11	0.360	0.360	0.360	0.360	0.360	0
2025-12-10	0.360	0.360	0.360	0.360	0.360	3,079
2025-12-09	0.370	0.370	0.370	0.370	0.370	20,000
2025-12-08	0.365	0.375	0.365	0.375	0.375	11,960
2025-12-05	0.370	0.375	0.370	0.375	0.375	25,180
2025-12-04	0.365	0.365	0.365	0.365	0.365	0
2025-12-03	0.370	0.370	0.365	0.365	0.365	52,428
2025-12-02	0.380	0.380	0.375	0.375	0.375	18,500
2025-12-01	0.370	0.370	0.370	0.370	0.370	10,000
2025-11-28	0.390	0.395	0.390	0.390	0.390	25,686
2025-11-27	0.380	0.390	0.380	0.390	0.390	11,250
2025-11-26	0.365	0.375	0.360	0.375	0.375	38,023
2025-11-25	0.400	0.400	0.375	0.375	0.375	14,975
2025-11-24	0.400	0.400	0.380	0.380	0.380	3,695
2025-11-21	0.380	0.405	0.375	0.405	0.405	47,230
2025-11-20	0.380	0.380	0.360	0.380	0.380	108,741
2025-11-19	0.380	0.380	0.360	0.360	0.360	12,131
2025-11-18	0.380	0.380	0.360	0.360	0.360	7,328
2025-11-17	0.375	0.380	0.375	0.380	0.380	5,222
2025-11-14	0.370	0.375	0.360	0.360	0.360	11,691
2025-11-13	0.385	0.385	0.365	0.380	0.380	15,950
2025-11-12	0.380	0.380	0.380	0.380	0.380	23,891
2025-11-11	0.370	0.380	0.365	0.380	0.380	18,652
2025-11-10	0.360	0.370	0.355	0.370	0.370	20,090

← NewerPage 4 of 5 · 274 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.