Everlast Minerals Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.360	0.370	0.355	0.370	0.370	20,090
2025-11-07	0.370	0.375	0.355	0.360	0.360	70,343
2025-11-06	0.340	0.340	0.340	0.340	0.340	1,154
2025-11-05	0.350	0.350	0.350	0.350	0.350	0
2025-11-04	0.330	0.350	0.330	0.350	0.350	26,665
2025-11-03	0.355	0.405	0.335	0.335	0.335	152,915
2025-10-31	0.335	0.350	0.335	0.350	0.350	50,809
2025-10-30	0.320	0.335	0.320	0.335	0.335	32,618
2025-10-29	0.310	0.320	0.310	0.320	0.320	4,124
2025-10-28	0.310	0.310	0.310	0.310	0.310	37,944
2025-10-27	0.335	0.335	0.320	0.320	0.320	16,946
2025-10-24	0.340	0.345	0.330	0.340	0.340	64,560
2025-10-23	0.325	0.325	0.300	0.320	0.320	54,552
2025-10-22	0.340	0.340	0.320	0.320	0.320	82,112
2025-10-21	0.355	0.355	0.345	0.345	0.345	71,193

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.