Everlast Minerals Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.370	0.375	0.355	0.360	0.360	70,343
2025-11-06	0.340	0.340	0.340	0.340	0.340	1,154
2025-11-05	0.350	0.350	0.350	0.350	0.350	0
2025-11-04	0.330	0.350	0.330	0.350	0.350	26,665
2025-11-03	0.355	0.405	0.335	0.335	0.335	152,915
2025-10-31	0.335	0.350	0.335	0.350	0.350	50,809
2025-10-30	0.320	0.335	0.320	0.335	0.335	32,618
2025-10-29	0.310	0.320	0.310	0.320	0.320	4,124
2025-10-28	0.310	0.310	0.310	0.310	0.310	37,944
2025-10-27	0.335	0.335	0.320	0.320	0.320	16,946
2025-10-24	0.340	0.345	0.330	0.340	0.340	64,560
2025-10-23	0.325	0.325	0.300	0.320	0.320	54,552
2025-10-22	0.340	0.340	0.320	0.320	0.320	82,112
2025-10-21	0.355	0.355	0.345	0.345	0.345	71,193
2025-10-20	0.355	0.360	0.355	0.355	0.355	9,070
2025-10-17	0.355	0.365	0.350	0.365	0.365	15,429
2025-10-16	0.365	0.370	0.350	0.350	0.350	45,739
2025-10-15	0.350	0.360	0.335	0.355	0.355	97,288
2025-10-14	0.360	0.365	0.350	0.350	0.350	47,968
2025-10-13	0.340	0.360	0.340	0.355	0.355	69,198
2025-10-10	0.350	0.370	0.345	0.365	0.365	43,247
2025-10-09	0.380	0.380	0.340	0.340	0.340	125,902
2025-10-08	0.350	0.375	0.350	0.365	0.365	41,909
2025-10-07	0.360	0.360	0.335	0.340	0.340	36,270
2025-10-06	0.355	0.375	0.345	0.345	0.345	68,537
2025-10-03	0.350	0.350	0.325	0.350	0.350	128,413
2025-10-02	0.345	0.350	0.335	0.350	0.350	31,798
2025-10-01	0.380	0.405	0.315	0.350	0.350	358,486
2025-09-30	0.430	0.430	0.360	0.375	0.375	160,376
2025-09-29	0.440	0.450	0.330	0.430	0.430	437,281
2025-09-26	0.500	0.500	0.425	0.440	0.440	290,071
2025-09-25	0.550	0.715	0.455	0.490	0.490	1,593,208
2025-09-24	0.310	0.730	0.300	0.510	0.510	969,495
2025-09-23	0.250	0.315	0.250	0.310	0.310	1,244,477

← NewerPage 5 of 5 · 274 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.