EVE Health Group Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.028	0.028	0.027	0.027	0.027	269,014
2026-05-04	0.028	0.028	0.024	0.028	0.028	825,407
2026-05-01	0.030	0.030	0.028	0.029	0.029	523,030
2026-04-30	0.030	0.030	0.030	0.030	0.030	90,782
2026-04-29	0.030	0.031	0.030	0.031	0.031	141,472
2026-04-28	0.031	0.031	0.031	0.031	0.031	24,100
2026-04-27	0.029	0.031	0.029	0.031	0.031	182,043
2026-04-24	0.031	0.031	0.031	0.031	0.031	1,354,838
2026-04-23	0.030	0.031	0.030	0.031	0.031	1,604,551
2026-04-22	0.029	0.031	0.029	0.031	0.031	1,607,355

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.