EVE Health Group Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.015	0.015	0.015	0.015	0.015	1,102,750
2026-10-20	0.014	0.014	0.014	0.014	0.014	0
2026-10-19	0.015	0.015	0.014	0.014	0.014	189,672
2026-10-16	0.015	0.015	0.015	0.015	0.015	73,762
2026-10-15	0.015	0.015	0.015	0.015	0.015	56,333
2026-10-14	0.015	0.015	0.014	0.015	0.015	257,478
2026-10-13	0.015	0.015	0.015	0.015	0.015	5,565
2026-10-12	0.015	0.015	0.015	0.015	0.015	250,000
2026-10-09	0.015	0.015	0.014	0.015	0.015	642,818
2026-10-08	0.015	0.015	0.015	0.015	0.015	33,038
2026-10-07	0.016	0.016	0.016	0.016	0.016	17,452
2026-10-06	0.016	0.016	0.016	0.016	0.016	650,035
2026-10-05	0.015	0.015	0.014	0.014	0.014	260,756
2026-10-02	0.015	0.015	0.015	0.015	0.015	0
2026-10-01	0.015	0.015	0.015	0.015	0.015	51,250
2026-09-30	0.015	0.015	0.015	0.015	0.015	354,055
2026-09-29	0.016	0.016	0.015	0.015	0.015	63,961
2026-09-28	0.015	0.016	0.015	0.016	0.016	46,399
2026-09-25	0.016	0.016	0.016	0.016	0.016	1,625
2026-09-24	0.016	0.016	0.016	0.016	0.016	186,300
2026-09-23	0.016	0.016	0.015	0.015	0.015	49,957
2026-09-22	0.017	0.017	0.017	0.017	0.017	32,000
2026-09-21	0.018	0.018	0.018	0.018	0.018	0

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.