Skip to content

See inside every stock. Pro

S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.22▲ 2.13%

← EVE.AU stock page

EVE Health Group Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.025	0.026	0.025	0.026	0.026	37,790
2025-11-07	0.025	0.025	0.025	0.025	0.025	275,010
2025-11-06	0.027	0.027	0.024	0.026	0.026	184,487
2025-11-05	0.028	0.028	0.025	0.026	0.026	862,083
2025-11-04	0.028	0.029	0.028	0.029	0.029	38,035
2025-11-03	0.030	0.030	0.027	0.028	0.028	1,125,558
2025-10-31	0.025	0.029	0.025	0.029	0.029	2,322,029
2025-10-30	0.024	0.025	0.024	0.025	0.025	72,545
2025-10-29	0.024	0.025	0.023	0.025	0.025	1,857,712
2025-10-28	0.026	0.026	0.025	0.026	0.026	4,491,905
2025-10-27	0.027	0.027	0.025	0.026	0.026	726,246
2025-10-24	0.027	0.027	0.027	0.027	0.027	120,010
2025-10-23	0.028	0.028	0.026	0.027	0.027	261,880
2025-10-22	0.028	0.028	0.028	0.028	0.028	55,683
2025-10-21	0.029	0.029	0.026	0.028	0.028	1,494,195

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.