EVE Health Group Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-23	0.001	0.001	0.001	0.001	0.040	0
2025-05-22	0.001	0.001	0.001	0.001	0.040	0
2025-05-21	0.001	0.001	0.001	0.001	0.040	0
2025-05-20	0.001	0.001	0.001	0.001	0.040	0
2025-05-19	0.001	0.001	0.001	0.001	0.040	4,285
2025-05-16	0.001	0.001	0.001	0.001	0.040	0
2025-05-15	0.001	0.001	0.001	0.001	0.040	81,253
2025-05-14	0.001	0.001	0.001	0.001	0.040	8
2025-05-13	0.001	0.001	0.001	0.001	0.040	0
2025-05-12	0.001	0.001	0.001	0.001	0.040	0
2025-05-09	0.001	0.001	0.001	0.001	0.040	112,500
2025-05-08	0.001	0.001	0.001	0.001	0.040	12,500
2025-05-07	0.001	0.001	0.001	0.001	0.040	1,000
2025-05-06	0.001	0.001	0.001	0.001	0.040	0
2025-05-05	0.001	0.001	0.001	0.001	0.040	122
2025-05-02	0.001	0.001	0.001	0.001	0.040	1
2025-05-01	0.001	0.001	0.001	0.001	0.040	13,122
2025-04-30	0.001	0.001	0.001	0.001	0.040	50,347
2025-04-29	0.001	0.001	0.001	0.001	0.040	0
2025-04-28	0.001	0.001	0.001	0.001	0.040	25,122
2025-04-24	0.001	0.001	0.001	0.001	0.040	0
2025-04-23	0.001	0.001	0.001	0.001	0.040	0
2025-04-22	0.001	0.001	0.001	0.001	0.040	122
2025-04-17	0.001	0.001	0.001	0.001	0.040	91,406
2025-04-16	0.001	0.001	0.001	0.001	0.040	883,375
2025-04-15	0.001	0.001	0.001	0.001	0.040	789,611
2025-04-14	0.001	0.001	0.001	0.001	0.040	1,584,567
2025-04-11	0.001	0.001	0.001	0.001	0.040	0
2025-04-10	0.001	0.001	0.001	0.001	0.040	0
2025-04-09	0.001	0.001	0.001	0.001	0.040	0
2025-04-08	0.001	0.001	0.001	0.001	0.040	0
2025-04-07	0.001	0.001	0.001	0.001	0.040	0
2025-04-04	0.001	0.001	0.001	0.001	0.040	0
2025-04-03	0.001	0.001	0.001	0.001	0.040	0
2025-04-02	0.001	0.001	0.001	0.001	0.040	0
2025-04-01	0.001	0.001	0.001	0.001	0.040	0
2025-03-31	0.001	0.001	0.001	0.001	0.040	8
2025-03-28	0.001	0.001	0.001	0.001	0.040	122
2025-03-27	0.001	0.001	0.001	0.001	0.040	0
2025-03-26	0.001	0.001	0.001	0.001	0.040	0
2025-03-25	0.001	0.001	0.001	0.001	0.040	0
2025-03-24	0.001	0.001	0.001	0.001	0.040	0
2025-03-21	0.001	0.001	0.001	0.001	0.040	0
2025-03-20	0.001	0.001	0.001	0.001	0.040	0
2025-03-19	0.001	0.001	0.001	0.001	0.040	0
2025-03-18	0.001	0.001	0.001	0.001	0.040	0
2025-03-17	0.001	0.001	0.001	0.001	0.040	0
2025-03-14	0.001	0.001	0.001	0.001	0.040	0
2025-03-13	0.001	0.001	0.001	0.001	0.040	0
2025-03-12	0.001	0.001	0.001	0.001	0.040	0
2025-03-11	0.001	0.001	0.001	0.001	0.040	0
2025-03-10	0.001	0.001	0.001	0.001	0.040	0
2025-03-07	0.001	0.001	0.001	0.001	0.040	0
2025-03-06	0.001	0.001	0.001	0.001	0.040	0
2025-03-05	0.001	0.001	0.001	0.001	0.040	0
2025-03-04	0.001	0.001	0.001	0.001	0.040	75,000
2025-03-03	0.001	0.001	0.001	0.001	0.040	0
2025-02-28	0.001	0.001	0.001	0.001	0.040	0
2025-02-27	0.001	0.001	0.001	0.001	0.040	2,208
2025-02-26	0.001	0.001	0.001	0.001	0.040	0

← NewerPage 7 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.