Evolution Mining Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 10.120 | 10.330 | 9.790 | 10.330 | 10.067 | 7,739,175 |
| 2025-11-04 | 10.680 | 10.740 | 10.330 | 10.380 | 10.115 | 5,506,272 |
| 2025-11-03 | 10.630 | 10.855 | 10.520 | 10.590 | 10.320 | 4,596,702 |
| 2025-10-31 | 10.750 | 10.970 | 10.710 | 10.860 | 10.583 | 9,141,267 |
| 2025-10-30 | 10.310 | 10.520 | 10.310 | 10.490 | 10.223 | 5,112,299 |
| 2025-10-29 | 10.350 | 10.555 | 10.160 | 10.470 | 10.203 | 5,463,699 |
| 2025-10-28 | 10.100 | 10.370 | 10.060 | 10.230 | 9.969 | 15,760,191 |
| 2025-10-27 | 10.590 | 10.740 | 10.530 | 10.640 | 10.369 | 5,086,062 |
| 2025-10-24 | 10.580 | 10.685 | 10.480 | 10.500 | 10.232 | 10,393,419 |
| 2025-10-23 | 10.440 | 10.710 | 10.380 | 10.620 | 10.349 | 8,098,466 |
| 2025-10-22 | 10.610 | 10.650 | 10.295 | 10.400 | 10.135 | 12,729,693 |
| 2025-10-21 | 11.740 | 11.770 | 11.490 | 11.590 | 11.295 | 11,857,220 |
| 2025-10-20 | 10.970 | 11.150 | 10.910 | 11.100 | 10.817 | 8,449,577 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.2100 AUD |
| 2026-03-03 | 0.2000 AUD |
| 2025-09-03 | 0.1300 AUD |
| 2025-03-04 | 0.0700 AUD |
| 2024-08-29 | 0.0500 AUD |
| 2024-02-27 | 0.0200 AUD |
| 2023-08-30 | 0.0200 AUD |
| 2023-02-28 | 0.0200 AUD |
| 2022-08-30 | 0.0300 AUD |
| 2022-02-28 | 0.0300 AUD |
| 2021-08-30 | 0.0500 AUD |
| 2021-03-01 | 0.0700 AUD |
| 2020-08-24 | 0.0900 AUD |
| 2020-02-24 | 0.0700 AUD |
| 2019-08-26 | 0.0600 AUD |
| 2019-02-21 | 0.0350 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.