Evolution Mining Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	12.570	12.820	12.375	12.600	12.600	9,373,674
2026-10-15	12.360	12.545	12.140	12.230	12.230	14,365,793
2026-10-14	12.920	13.100	12.320	12.550	12.550	12,601,273
2026-10-13	13.050	13.080	12.760	12.960	12.960	7,631,719
2026-10-12	13.200	13.550	13.090	13.110	13.110	7,539,785
2026-10-09	12.960	13.150	12.730	13.150	13.150	4,974,099
2026-10-08	12.900	13.050	12.780	12.860	12.860	6,455,052
2026-10-07	12.960	13.160	12.920	13.150	13.150	16,311,146
2026-10-06	12.900	13.080	12.750	12.830	12.830	8,151,933
2026-10-05	13.100	13.160	12.870	12.950	12.950	4,567,543
2026-10-02	12.900	13.200	12.900	13.090	13.090	6,059,300
2026-10-01	13.160	13.210	12.800	13.080	13.080	7,654,961
2026-09-30	13.430	13.550	13.340	13.350	13.350	11,808,668
2026-09-29	13.120	13.280	12.950	13.260	13.260	8,541,064
2026-09-28	13.800	13.990	13.280	13.300	13.300	10,550,261
2026-09-25	13.590	13.790	13.560	13.710	13.710	7,844,855
2026-09-24	13.610	13.795	13.560	13.720	13.720	7,566,268
2026-09-23	14.050	14.190	13.910	13.950	13.950	6,713,841
2026-09-22	13.600	13.730	13.420	13.650	13.650	7,238,381
2026-09-21	13.660	13.790	13.500	13.550	13.550	5,704,461
2026-09-18	13.500	13.700	13.340	13.700	13.700	76,797,651

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.