Embark Early Education Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.410 | 0.420 | 0.410 | 0.410 | 0.396 | 107,501 |
| 2026-07-24 | 0.415 | 0.420 | 0.410 | 0.420 | 0.406 | 493,812 |
| 2026-07-23 | 0.420 | 0.420 | 0.405 | 0.415 | 0.401 | 256,885 |
| 2026-07-22 | 0.415 | 0.420 | 0.415 | 0.420 | 0.406 | 81,228 |
| 2026-07-21 | 0.415 | 0.420 | 0.410 | 0.420 | 0.406 | 81,589 |
| 2026-07-20 | 0.415 | 0.430 | 0.405 | 0.430 | 0.415 | 422,024 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.0150 AUD |
| 2026-05-25 | 0.0150 AUD |
| 2026-03-03 | 0.0150 AUD |
| 2025-11-25 | 0.0150 AUD |
| 2025-08-28 | 0.0150 AUD |
| 2025-05-26 | 0.0150 AUD |
| 2025-02-28 | 0.0150 AUD |
| 2024-11-20 | 0.0150 AUD |
| 2024-08-30 | 0.0150 AUD |
| 2024-05-10 | 0.0150 AUD |
| 2024-03-05 | 0.0150 AUD |
| 2023-11-06 | 0.0200 AUD |
| 2023-07-19 | 0.0200 AUD |
| 2022-11-23 | 0.0057 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.