Embark Early Education Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.390	0.390	0.380	0.390	0.390	47,984
2026-10-16	0.385	0.390	0.350	0.390	0.390	774,771
2026-10-15	0.390	0.390	0.380	0.380	0.380	402,655
2026-10-14	0.380	0.385	0.380	0.385	0.385	186,444
2026-10-13	0.385	0.385	0.380	0.380	0.380	81,080
2026-10-12	0.380	0.390	0.380	0.385	0.385	654,294
2026-10-09	0.400	0.405	0.395	0.400	0.400	514,627
2026-10-08	0.410	0.410	0.400	0.400	0.400	20,723
2026-10-07	0.410	0.410	0.405	0.405	0.405	316,006
2026-10-06	0.420	0.420	0.410	0.410	0.410	15,676
2026-10-05	0.420	0.420	0.415	0.415	0.415	65,435
2026-10-02	0.415	0.415	0.410	0.410	0.410	85,341
2026-10-01	0.415	0.415	0.410	0.410	0.410	57,448
2026-09-30	0.415	0.415	0.410	0.415	0.415	25,216
2026-09-29	0.410	0.415	0.410	0.415	0.415	127,016
2026-09-28	0.420	0.420	0.410	0.415	0.415	113,619
2026-09-25	0.415	0.415	0.410	0.410	0.410	137,236
2026-09-24	0.415	0.420	0.410	0.420	0.420	133,062
2026-09-23	0.420	0.420	0.405	0.415	0.415	288,082
2026-09-22	0.420	0.420	0.415	0.420	0.420	43,416
2026-09-21	0.420	0.420	0.410	0.415	0.415	120,368

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.