Embark Early Education Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-28 | 0.810 | 0.845 | 0.810 | 0.845 | 0.604 | 139,340 |
| 2021-10-27 | 0.800 | 0.820 | 0.800 | 0.810 | 0.579 | 105,103 |
| 2021-10-26 | 0.760 | 0.820 | 0.760 | 0.800 | 0.572 | 182,481 |
| 2021-10-25 | 0.800 | 0.835 | 0.790 | 0.800 | 0.572 | 118,898 |
| 2021-10-22 | 0.690 | 0.870 | 0.690 | 0.785 | 0.561 | 468,389 |
| 2021-10-21 | 0.670 | 0.685 | 0.660 | 0.685 | 0.489 | 238,565 |
← NewerPage 22 of 22 · 1,266 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.0150 AUD |
| 2026-05-25 | 0.0150 AUD |
| 2026-03-03 | 0.0150 AUD |
| 2025-11-25 | 0.0150 AUD |
| 2025-08-28 | 0.0150 AUD |
| 2025-05-26 | 0.0150 AUD |
| 2025-02-28 | 0.0150 AUD |
| 2024-11-20 | 0.0150 AUD |
| 2024-08-30 | 0.0150 AUD |
| 2024-05-10 | 0.0150 AUD |
| 2024-03-05 | 0.0150 AUD |
| 2023-11-06 | 0.0200 AUD |
| 2023-07-19 | 0.0200 AUD |
| 2022-11-23 | 0.0057 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.