Embark Early Education Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 0.420 | 0.430 | 0.405 | 0.430 | 0.401 | 82,419 |
| 2026-04-30 | 0.420 | 0.425 | 0.410 | 0.425 | 0.397 | 111,893 |
| 2026-04-29 | 0.440 | 0.440 | 0.415 | 0.420 | 0.392 | 318,362 |
| 2026-04-28 | 0.445 | 0.450 | 0.430 | 0.450 | 0.420 | 240,674 |
| 2026-04-27 | 0.440 | 0.440 | 0.425 | 0.440 | 0.411 | 135,344 |
| 2026-04-24 | 0.455 | 0.455 | 0.425 | 0.425 | 0.397 | 226,936 |
| 2026-04-23 | 0.455 | 0.455 | 0.430 | 0.430 | 0.401 | 239,892 |
| 2026-04-22 | 0.435 | 0.480 | 0.435 | 0.455 | 0.425 | 313,511 |
| 2026-04-21 | 0.410 | 0.435 | 0.410 | 0.435 | 0.406 | 282,778 |
| 2026-04-20 | 0.415 | 0.415 | 0.400 | 0.405 | 0.378 | 285,920 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.0150 AUD |
| 2026-05-25 | 0.0150 AUD |
| 2026-03-03 | 0.0150 AUD |
| 2025-11-25 | 0.0150 AUD |
| 2025-08-28 | 0.0150 AUD |
| 2025-05-26 | 0.0150 AUD |
| 2025-02-28 | 0.0150 AUD |
| 2024-11-20 | 0.0150 AUD |
| 2024-08-30 | 0.0150 AUD |
| 2024-05-10 | 0.0150 AUD |
| 2024-03-05 | 0.0150 AUD |
| 2023-11-06 | 0.0200 AUD |
| 2023-07-19 | 0.0200 AUD |
| 2022-11-23 | 0.0057 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.