Embark Early Education Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 0.660 | 0.665 | 0.655 | 0.655 | 0.581 | 89,192 |
| 2025-11-05 | 0.660 | 0.670 | 0.645 | 0.645 | 0.572 | 242,711 |
| 2025-11-04 | 0.675 | 0.675 | 0.660 | 0.670 | 0.594 | 490,899 |
| 2025-11-03 | 0.665 | 0.680 | 0.665 | 0.675 | 0.599 | 345,847 |
| 2025-10-31 | 0.655 | 0.660 | 0.645 | 0.660 | 0.585 | 336,201 |
| 2025-10-30 | 0.645 | 0.665 | 0.640 | 0.655 | 0.581 | 378,855 |
| 2025-10-29 | 0.630 | 0.645 | 0.620 | 0.640 | 0.568 | 579,375 |
| 2025-10-28 | 0.640 | 0.640 | 0.610 | 0.615 | 0.545 | 466,455 |
| 2025-10-27 | 0.650 | 0.650 | 0.625 | 0.640 | 0.568 | 361,849 |
| 2025-10-24 | 0.640 | 0.650 | 0.640 | 0.645 | 0.572 | 138,222 |
| 2025-10-23 | 0.650 | 0.650 | 0.635 | 0.643 | 0.570 | 292,715 |
| 2025-10-22 | 0.650 | 0.670 | 0.635 | 0.650 | 0.576 | 542,959 |
| 2025-10-21 | 0.650 | 0.650 | 0.645 | 0.650 | 0.576 | 75,077 |
| 2025-10-20 | 0.645 | 0.655 | 0.645 | 0.650 | 0.576 | 90,606 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.0150 AUD |
| 2026-05-25 | 0.0150 AUD |
| 2026-03-03 | 0.0150 AUD |
| 2025-11-25 | 0.0150 AUD |
| 2025-08-28 | 0.0150 AUD |
| 2025-05-26 | 0.0150 AUD |
| 2025-02-28 | 0.0150 AUD |
| 2024-11-20 | 0.0150 AUD |
| 2024-08-30 | 0.0150 AUD |
| 2024-05-10 | 0.0150 AUD |
| 2024-03-05 | 0.0150 AUD |
| 2023-11-06 | 0.0200 AUD |
| 2023-07-19 | 0.0200 AUD |
| 2022-11-23 | 0.0057 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.