EZZ Life Science Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 0.490 | 0.490 | 0.480 | 0.480 | 0.480 | 4,147 |
| 2026-07-28 | 0.495 | 0.495 | 0.490 | 0.490 | 0.490 | 19,673 |
| 2026-07-27 | 0.500 | 0.500 | 0.495 | 0.495 | 0.495 | 16,902 |
| 2026-07-24 | 0.515 | 0.515 | 0.505 | 0.515 | 0.515 | 4,807 |
| 2026-07-23 | 0.495 | 0.505 | 0.495 | 0.495 | 0.495 | 2,725 |
| 2026-07-22 | 0.490 | 0.490 | 0.490 | 0.490 | 0.490 | 0 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-24 | 0.0200 AUD |
| 2025-05-16 | 0.0200 AUD |
| 2024-11-05 | 0.0200 AUD |
| 2024-05-16 | 0.0150 AUD |
| 2023-10-30 | 0.0100 AUD |
| 2023-05-22 | 0.0098 AUD |
| 2022-11-03 | 0.0045 AUD |
| 2021-11-09 | 0.0045 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.