EZZ Life Science Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.310	0.315	0.300	0.300	0.300	23,230
2026-10-20	0.310	0.315	0.310	0.315	0.315	11,821
2026-10-19	0.315	0.320	0.310	0.315	0.315	16,800
2026-10-16	0.305	0.315	0.305	0.315	0.315	42,245
2026-10-15	0.310	0.310	0.300	0.300	0.300	35,228
2026-10-14	0.330	0.330	0.330	0.330	0.330	795
2026-10-13	0.330	0.340	0.320	0.330	0.330	55,340
2026-10-12	0.350	0.350	0.340	0.340	0.340	12,127
2026-10-09	0.360	0.360	0.360	0.360	0.360	4,269
2026-10-08	0.345	0.355	0.345	0.350	0.350	7,564
2026-10-07	0.370	0.370	0.320	0.350	0.350	140,029
2026-10-06	0.370	0.370	0.370	0.370	0.370	2,008
2026-10-05	0.370	0.370	0.370	0.370	0.370	3,194
2026-10-02	0.380	0.380	0.370	0.370	0.370	1,677
2026-10-01	0.380	0.380	0.370	0.370	0.370	10,783
2026-09-30	0.385	0.395	0.385	0.390	0.390	5,214
2026-09-29	0.385	0.385	0.380	0.380	0.380	21,351
2026-09-28	0.390	0.390	0.380	0.380	0.380	4,869
2026-09-25	0.380	0.430	0.380	0.405	0.405	28,529
2026-09-24	0.415	0.415	0.415	0.415	0.415	0
2026-09-23	0.415	0.415	0.415	0.415	0.415	0
2026-09-22	0.410	0.415	0.410	0.415	0.415	23,092
2026-09-21	0.420	0.420	0.405	0.405	0.405	13,066

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.