EZZ Life Science Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 0.570 | 0.570 | 0.565 | 0.570 | 0.570 | 8,222 |
| 2026-05-04 | 0.640 | 0.640 | 0.580 | 0.580 | 0.580 | 69,274 |
| 2026-05-01 | 0.700 | 0.700 | 0.600 | 0.640 | 0.640 | 54,602 |
| 2026-04-30 | 0.730 | 0.730 | 0.705 | 0.705 | 0.705 | 7,245 |
| 2026-04-29 | 0.750 | 0.750 | 0.740 | 0.740 | 0.740 | 25,300 |
| 2026-04-28 | 0.770 | 0.770 | 0.755 | 0.755 | 0.755 | 3,647 |
| 2026-04-27 | 0.760 | 0.770 | 0.760 | 0.770 | 0.770 | 662 |
| 2026-04-24 | 0.763 | 0.770 | 0.755 | 0.755 | 0.755 | 10,132 |
| 2026-04-23 | 0.760 | 0.760 | 0.755 | 0.755 | 0.755 | 26,934 |
| 2026-04-22 | 0.770 | 0.770 | 0.760 | 0.760 | 0.760 | 10,730 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-24 | 0.0200 AUD |
| 2025-05-16 | 0.0200 AUD |
| 2024-11-05 | 0.0200 AUD |
| 2024-05-16 | 0.0150 AUD |
| 2023-10-30 | 0.0100 AUD |
| 2023-05-22 | 0.0098 AUD |
| 2022-11-03 | 0.0045 AUD |
| 2021-11-09 | 0.0045 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.