FAR Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 0.875 | 0.885 | 0.840 | 0.840 | 0.157 | 327,804 |
| 2021-10-26 | 0.845 | 0.895 | 0.840 | 0.870 | 0.162 | 310,688 |
| 2021-10-25 | 0.820 | 0.865 | 0.805 | 0.840 | 0.157 | 264,243 |
| 2021-10-22 | 0.825 | 0.825 | 0.805 | 0.820 | 0.153 | 90,905 |
| 2021-10-21 | 0.810 | 0.820 | 0.810 | 0.820 | 0.153 | 161,223 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.3500 AUD |
| 2025-06-04 | 0.0800 AUD |
| 2023-08-23 | 0.4000 AUD |
| 2021-09-20 | 0.8000 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.