FAR Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.305	0.320	0.305	0.315	0.315	14,820
2026-10-15	0.305	0.305	0.305	0.305	0.305	1,506
2026-10-14	0.310	0.315	0.310	0.315	0.315	1,717
2026-10-13	0.315	0.315	0.310	0.315	0.315	5,036
2026-10-12	0.310	0.310	0.310	0.310	0.310	2,260
2026-10-09	0.305	0.315	0.305	0.305	0.305	6,622
2026-10-08	0.315	0.315	0.310	0.310	0.310	5,982
2026-10-07	0.310	0.315	0.305	0.315	0.315	14,233
2026-10-06	0.310	0.310	0.310	0.310	0.310	5,906
2026-10-05	0.310	0.310	0.310	0.310	0.310	7,642
2026-10-02	0.310	0.313	0.310	0.310	0.310	18,467
2026-10-01	0.305	0.310	0.305	0.310	0.310	666
2026-09-30	0.310	0.310	0.305	0.305	0.305	7,637
2026-09-29	0.310	0.310	0.300	0.300	0.300	2,100
2026-09-28	0.310	0.315	0.305	0.315	0.315	4,594
2026-09-25	0.305	0.305	0.300	0.300	0.300	12,030
2026-09-24	0.310	0.325	0.300	0.300	0.300	101,839
2026-09-23	0.305	0.305	0.300	0.300	0.300	8,502
2026-09-22	0.295	0.300	0.295	0.300	0.300	60,477
2026-09-21	0.305	0.305	0.305	0.305	0.305	0
2026-09-18	0.295	0.305	0.290	0.305	0.305	36,446

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.