FAR Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	0.595	0.615	0.595	0.605	0.266	330,191
2026-04-29	0.600	0.605	0.595	0.595	0.262	1,933
2026-04-28	0.595	0.595	0.595	0.595	0.262	15,447
2026-04-27	0.600	0.603	0.595	0.595	0.262	178,666
2026-04-24	0.600	0.600	0.595	0.595	0.262	220,979
2026-04-23	0.595	0.600	0.595	0.600	0.264	93,374
2026-04-22	0.595	0.600	0.595	0.595	0.262	6,435
2026-04-21	0.595	0.600	0.595	0.600	0.264	28,773
2026-04-20	0.595	0.600	0.595	0.595	0.262	96,306

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.