FAR Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 0.410 | 0.410 | 0.410 | 0.410 | 0.180 | 0 |
| 2025-11-06 | 0.410 | 0.410 | 0.410 | 0.410 | 0.180 | 5,318 |
| 2025-11-05 | 0.420 | 0.420 | 0.405 | 0.405 | 0.178 | 1,086 |
| 2025-11-04 | 0.415 | 0.415 | 0.415 | 0.415 | 0.183 | 13,241 |
| 2025-11-03 | 0.405 | 0.405 | 0.405 | 0.405 | 0.178 | 18,286 |
| 2025-10-31 | 0.405 | 0.405 | 0.405 | 0.405 | 0.178 | 3,180 |
| 2025-10-30 | 0.415 | 0.415 | 0.405 | 0.405 | 0.178 | 156,145 |
| 2025-10-29 | 0.425 | 0.425 | 0.410 | 0.410 | 0.180 | 4,317 |
| 2025-10-28 | 0.420 | 0.420 | 0.420 | 0.420 | 0.185 | 0 |
| 2025-10-27 | 0.420 | 0.420 | 0.420 | 0.420 | 0.185 | 6,000 |
| 2025-10-24 | 0.425 | 0.425 | 0.410 | 0.410 | 0.180 | 17,696 |
| 2025-10-23 | 0.400 | 0.400 | 0.400 | 0.400 | 0.176 | 0 |
| 2025-10-22 | 0.400 | 0.410 | 0.400 | 0.400 | 0.176 | 731,134 |
| 2025-10-21 | 0.408 | 0.415 | 0.400 | 0.400 | 0.176 | 336,281 |
| 2025-10-20 | 0.420 | 0.420 | 0.410 | 0.415 | 0.183 | 197,680 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.3500 AUD |
| 2025-06-04 | 0.0800 AUD |
| 2023-08-23 | 0.4000 AUD |
| 2021-09-20 | 0.8000 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.