Firstwave Cloud Technology Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.007	0.007	0.007	0.007	0.007	0
2026-10-19	0.007	0.007	0.007	0.007	0.007	232,983
2026-10-16	0.007	0.007	0.007	0.007	0.007	21,232
2026-10-15	0.006	0.007	0.006	0.006	0.006	1,500,723
2026-10-14	0.006	0.006	0.005	0.006	0.006	2,750,000
2026-10-13	0.005	0.006	0.005	0.005	0.005	1,652,700
2026-10-12	0.006	0.006	0.006	0.006	0.006	3,078,353
2026-10-09	0.006	0.006	0.005	0.006	0.006	1,754,341
2026-10-08	0.006	0.006	0.006	0.006	0.006	69,413
2026-10-07	0.006	0.006	0.005	0.006	0.006	3,768,515
2026-10-06	0.006	0.007	0.006	0.007	0.007	6,516,746
2026-10-05	0.007	0.007	0.006	0.006	0.006	5,000,114
2026-10-02	0.007	0.007	0.007	0.007	0.007	5,214,205
2026-10-01	0.007	0.007	0.007	0.007	0.007	0
2026-09-30	0.007	0.007	0.007	0.007	0.007	0
2026-09-29	0.007	0.007	0.007	0.007	0.007	1,917,618
2026-09-28	0.008	0.008	0.007	0.007	0.007	1,061,175
2026-09-25	0.008	0.008	0.007	0.007	0.007	1,579,059
2026-09-24	0.008	0.008	0.007	0.007	0.007	326,337
2026-09-23	0.008	0.008	0.008	0.008	0.008	1,061,554
2026-09-22	0.008	0.008	0.008	0.008	0.008	573,418
2026-09-21	0.008	0.009	0.008	0.008	0.008	9,335,637
2026-09-18	0.008	0.008	0.008	0.008	0.008	136,371
2026-09-17	0.007	0.008	0.007	0.007	0.007	695,235
2026-09-16	0.008	0.008	0.007	0.007	0.007	1,256,500
2026-09-15	0.007	0.008	0.007	0.008	0.008	1,509,012
2026-09-14	0.007	0.008	0.007	0.007	0.007	241,931
2026-09-11	0.007	0.007	0.007	0.007	0.007	3,226,406
2026-09-10	0.008	0.008	0.008	0.008	0.008	6,032,720
2026-09-09	0.007	0.008	0.006	0.008	0.008	14,152,192
2026-09-08	0.007	0.007	0.007	0.007	0.007	625,100
2026-09-07	0.007	0.007	0.007	0.007	0.007	6,977,984
2026-09-04	0.007	0.010	0.007	0.008	0.008	33,743,891
2026-09-03	0.007	0.008	0.006	0.006	0.006	2,010,250
2026-09-02	0.007	0.008	0.007	0.007	0.007	6,547,204
2026-09-01	0.007	0.007	0.007	0.007	0.007	35,586
2026-08-31	0.007	0.007	0.007	0.007	0.007	729,168
2026-08-28	0.007	0.007	0.007	0.007	0.007	5,948,926
2026-08-27	0.007	0.007	0.006	0.007	0.007	5,564,500
2026-08-26	0.007	0.007	0.007	0.007	0.007	1,142,127
2026-08-25	0.006	0.008	0.006	0.008	0.008	13,503,854
2026-08-24	0.006	0.006	0.006	0.006	0.006	453,666
2026-08-21	0.007	0.007	0.007	0.007	0.007	183,644
2026-08-20	0.007	0.007	0.007	0.007	0.007	100,349
2026-08-19	0.006	0.006	0.006	0.006	0.006	0
2026-08-18	0.006	0.006	0.006	0.006	0.006	870,262
2026-08-17	0.007	0.007	0.005	0.005	0.005	1,785,000
2026-08-14	0.006	0.006	0.006	0.006	0.006	305,446
2026-08-13	0.006	0.006	0.006	0.006	0.006	1,380,941
2026-08-12	0.006	0.006	0.006	0.006	0.006	500,000
2026-08-11	0.005	0.005	0.005	0.005	0.005	0
2026-08-10	0.006	0.006	0.005	0.005	0.005	4,148,940
2026-08-07	0.006	0.006	0.006	0.006	0.006	263,042
2026-08-06	0.007	0.007	0.007	0.007	0.007	0
2026-08-05	0.007	0.007	0.007	0.007	0.007	1,321,261
2026-08-04	0.007	0.007	0.007	0.007	0.007	150,000
2026-08-03	0.007	0.007	0.007	0.007	0.007	15,500
2026-07-31	0.007	0.007	0.007	0.007	0.007	0
2026-07-30	0.007	0.007	0.007	0.007	0.007	500,000
2026-07-29	0.007	0.007	0.007	0.007	0.007	3,505

Page 1 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.