Firstwave Cloud Technology Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.007	0.007	0.007	0.007	0.007	0
2026-10-19	0.007	0.007	0.007	0.007	0.007	232,983
2026-10-16	0.007	0.007	0.007	0.007	0.007	21,232
2026-10-15	0.006	0.007	0.006	0.006	0.006	1,500,723
2026-10-14	0.006	0.006	0.005	0.006	0.006	2,750,000
2026-10-13	0.005	0.006	0.005	0.005	0.005	1,652,700
2026-10-12	0.006	0.006	0.006	0.006	0.006	3,078,353
2026-10-09	0.006	0.006	0.005	0.006	0.006	1,754,341
2026-10-08	0.006	0.006	0.006	0.006	0.006	69,413
2026-10-07	0.006	0.006	0.005	0.006	0.006	3,768,515
2026-10-06	0.006	0.007	0.006	0.007	0.007	6,516,746
2026-10-05	0.007	0.007	0.006	0.006	0.006	5,000,114
2026-10-02	0.007	0.007	0.007	0.007	0.007	5,214,205
2026-10-01	0.007	0.007	0.007	0.007	0.007	0
2026-09-30	0.007	0.007	0.007	0.007	0.007	0
2026-09-29	0.007	0.007	0.007	0.007	0.007	1,917,618
2026-09-28	0.008	0.008	0.007	0.007	0.007	1,061,175
2026-09-25	0.008	0.008	0.007	0.007	0.007	1,579,059
2026-09-24	0.008	0.008	0.007	0.007	0.007	326,337
2026-09-23	0.008	0.008	0.008	0.008	0.008	1,061,554
2026-09-22	0.008	0.008	0.008	0.008	0.008	573,418
2026-09-21	0.008	0.009	0.008	0.008	0.008	9,335,637

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.