Firstwave Cloud Technology Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-04	0.019	0.019	0.019	0.019	0.019	0
2024-09-03	0.019	0.019	0.019	0.019	0.019	0
2024-09-02	0.019	0.019	0.019	0.019	0.019	0
2024-08-30	0.019	0.019	0.019	0.019	0.019	0
2024-08-29	0.018	0.019	0.017	0.019	0.019	873,265
2024-08-28	0.020	0.020	0.019	0.020	0.020	324,051
2024-08-27	0.020	0.020	0.019	0.019	0.019	278,473
2024-08-26	0.018	0.018	0.018	0.018	0.018	23,377
2024-08-23	0.020	0.020	0.020	0.020	0.020	0
2024-08-22	0.018	0.020	0.018	0.020	0.020	718,332
2024-08-21	0.020	0.020	0.017	0.020	0.020	618,809
2024-08-20	0.020	0.020	0.020	0.020	0.020	14,778,246
2024-08-19	0.017	0.020	0.017	0.020	0.020	193,888
2024-08-16	0.017	0.017	0.017	0.017	0.017	58,823
2024-08-15	0.018	0.018	0.018	0.018	0.018	55,555
2024-08-14	0.018	0.018	0.018	0.018	0.018	0
2024-08-13	0.018	0.018	0.018	0.018	0.018	0
2024-08-12	0.018	0.018	0.018	0.018	0.018	10,000
2024-08-09	0.018	0.018	0.015	0.018	0.018	201,882
2024-08-08	0.018	0.018	0.018	0.018	0.018	0
2024-08-07	0.018	0.018	0.018	0.018	0.018	0
2024-08-06	0.018	0.018	0.018	0.018	0.018	175,099
2024-08-05	0.019	0.019	0.018	0.018	0.018	342,617
2024-08-02	0.020	0.020	0.019	0.019	0.019	135,000
2024-08-01	0.019	0.020	0.019	0.020	0.020	61,000
2024-07-31	0.019	0.020	0.018	0.019	0.019	2,080,888
2024-07-30	0.018	0.018	0.018	0.018	0.018	550,000
2024-07-29	0.016	0.017	0.016	0.017	0.017	400,000
2024-07-26	0.016	0.016	0.016	0.016	0.016	1,000
2024-07-25	0.015	0.015	0.015	0.015	0.015	79,383
2024-07-24	0.016	0.016	0.015	0.015	0.015	343,617
2024-07-23	0.016	0.016	0.016	0.016	0.016	392,052
2024-07-22	0.017	0.017	0.015	0.017	0.017	134,529
2024-07-19	0.019	0.019	0.019	0.019	0.019	0
2024-07-18	0.019	0.019	0.019	0.019	0.019	0
2024-07-17	0.019	0.020	0.019	0.019	0.019	190,526
2024-07-16	0.018	0.019	0.018	0.019	0.019	760,701
2024-07-15	0.018	0.018	0.018	0.018	0.018	0
2024-07-12	0.016	0.018	0.016	0.018	0.018	312,300
2024-07-11	0.016	0.016	0.016	0.016	0.016	0
2024-07-10	0.017	0.017	0.016	0.016	0.016	100,000
2024-07-09	0.019	0.019	0.019	0.019	0.019	51,349,279
2024-07-08	0.019	0.020	0.019	0.020	0.020	485,000
2024-07-05	0.018	0.019	0.018	0.019	0.019	465,000
2024-07-04	0.019	0.019	0.018	0.018	0.018	464,475
2024-07-03	0.014	0.017	0.014	0.017	0.017	795,495
2024-07-02	0.012	0.014	0.012	0.013	0.013	1,365,105
2024-07-01	0.012	0.012	0.012	0.012	0.012	352,994
2024-06-28	0.013	0.013	0.012	0.012	0.012	875,182
2024-06-27	0.011	0.013	0.011	0.013	0.013	516,264
2024-06-26	0.011	0.013	0.010	0.012	0.012	6,569,697
2024-06-25	0.008	0.011	0.008	0.011	0.011	5,069,819
2024-06-24	0.009	0.009	0.008	0.008	0.008	770,976
2024-06-21	0.011	0.011	0.009	0.009	0.009	2,524,864
2024-06-20	0.011	0.011	0.010	0.010	0.010	17,219,674
2024-06-19	0.013	0.013	0.012	0.012	0.012	847,122
2024-06-18	0.014	0.014	0.013	0.013	0.013	138,618
2024-06-17	0.013	0.013	0.012	0.013	0.013	1,795,848
2024-06-14	0.014	0.014	0.014	0.014	0.014	392,351
2024-06-13	0.014	0.014	0.013	0.013	0.013	417,626

← NewerPage 10 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.