Firstwave Cloud Technology Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-13	0.014	0.014	0.013	0.013	0.013	417,626
2024-06-12	0.015	0.015	0.014	0.014	0.014	2,124,622
2024-06-11	0.014	0.017	0.014	0.014	0.014	6,768,221
2024-06-07	0.015	0.015	0.015	0.015	0.015	1,304,406
2024-06-06	0.014	0.015	0.014	0.015	0.015	2,025,775
2024-06-05	0.014	0.015	0.014	0.014	0.014	1,307,858
2024-06-04	0.015	0.015	0.014	0.015	0.015	464,476
2024-06-03	0.015	0.016	0.015	0.015	0.015	5,266,269
2024-05-31	0.019	0.019	0.015	0.017	0.017	2,086,135
2024-05-30	0.020	0.020	0.020	0.020	0.020	0
2024-05-29	0.020	0.020	0.019	0.020	0.020	212,000
2024-05-28	0.020	0.020	0.020	0.020	0.020	0
2024-05-27	0.020	0.020	0.020	0.020	0.020	0
2024-05-24	0.019	0.020	0.019	0.020	0.020	154,639
2024-05-23	0.020	0.020	0.020	0.020	0.020	0
2024-05-22	0.020	0.020	0.020	0.020	0.020	0
2024-05-21	0.021	0.021	0.020	0.020	0.020	20,455
2024-05-20	0.019	0.020	0.019	0.020	0.020	158,186
2024-05-17	0.019	0.020	0.019	0.020	0.020	34,998
2024-05-16	0.020	0.020	0.019	0.019	0.019	231,592
2024-05-15	0.019	0.020	0.017	0.020	0.020	1,807,865
2024-05-14	0.020	0.021	0.019	0.019	0.019	1,386,596
2024-05-13	0.021	0.021	0.020	0.020	0.020	106,149
2024-05-10	0.020	0.022	0.020	0.022	0.022	947,507
2024-05-09	0.022	0.022	0.022	0.022	0.022	60,000
2024-05-08	0.022	0.023	0.020	0.020	0.020	394,901
2024-05-07	0.021	0.021	0.021	0.021	0.021	0
2024-05-06	0.021	0.021	0.021	0.021	0.021	4,640
2024-05-03	0.022	0.022	0.020	0.021	0.021	45,763
2024-05-02	0.021	0.022	0.021	0.022	0.022	74,248
2024-05-01	0.022	0.022	0.021	0.021	0.021	95,580
2024-04-30	0.021	0.022	0.019	0.022	0.022	212,404
2024-04-29	0.020	0.020	0.020	0.020	0.020	557,100
2024-04-26	0.020	0.020	0.020	0.020	0.020	286,000
2024-04-24	0.022	0.023	0.020	0.020	0.020	691,826
2024-04-23	0.022	0.022	0.022	0.022	0.022	51,433
2024-04-22	0.026	0.026	0.022	0.022	0.022	82,427
2024-04-19	0.026	0.026	0.026	0.026	0.026	0
2024-04-18	0.026	0.026	0.026	0.026	0.026	0
2024-04-17	0.026	0.026	0.024	0.026	0.026	194,096
2024-04-16	0.027	0.027	0.026	0.026	0.026	80,724
2024-04-15	0.026	0.026	0.026	0.026	0.026	0
2024-04-12	0.026	0.026	0.025	0.026	0.026	261,238
2024-04-11	0.028	0.028	0.026	0.026	0.026	345,437
2024-04-10	0.029	0.029	0.028	0.028	0.028	44,492
2024-04-09	0.027	0.029	0.027	0.029	0.029	100,739
2024-04-08	0.029	0.029	0.027	0.027	0.027	624,482
2024-04-05	0.029	0.029	0.027	0.029	0.029	87,105
2024-04-04	0.029	0.029	0.029	0.029	0.029	0
2024-04-03	0.027	0.029	0.027	0.029	0.029	75,093
2024-04-02	0.029	0.029	0.028	0.029	0.029	177,954
2024-03-28	0.027	0.027	0.027	0.027	0.027	0
2024-03-27	0.027	0.027	0.027	0.027	0.027	17,570
2024-03-26	0.028	0.028	0.027	0.027	0.027	82,331
2024-03-25	0.031	0.031	0.031	0.031	0.031	500,000
2024-03-22	0.031	0.031	0.027	0.031	0.031	612,915
2024-03-21	0.030	0.030	0.028	0.030	0.030	357,834
2024-03-20	0.028	0.029	0.028	0.028	0.028	544,529
2024-03-19	0.027	0.027	0.027	0.027	0.027	0
2024-03-18	0.028	0.028	0.027	0.027	0.027	503,652

← NewerPage 11 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.