Firstwave Cloud Technology Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	0.007	0.007	0.007	0.007	0.007	721,216
2026-07-27	0.008	0.008	0.008	0.008	0.008	283,125
2026-07-24	0.008	0.008	0.008	0.008	0.008	154,448
2026-07-23	0.007	0.007	0.007	0.007	0.007	1,045,188
2026-07-22	0.006	0.007	0.006	0.007	0.007	3,043,215
2026-07-21	0.007	0.007	0.006	0.006	0.006	2,254,802
2026-07-20	0.007	0.007	0.007	0.007	0.007	50,000
2026-07-17	0.007	0.007	0.007	0.007	0.007	8,784,803
2026-07-16	0.007	0.008	0.007	0.008	0.008	310,980
2026-07-15	0.007	0.007	0.007	0.007	0.007	0
2026-07-14	0.008	0.008	0.007	0.007	0.007	6,394,094
2026-07-13	0.008	0.009	0.008	0.008	0.008	2,243,548
2026-07-10	0.008	0.008	0.008	0.008	0.008	1,970,375
2026-07-09	0.009	0.009	0.008	0.009	0.009	489,445
2026-07-08	0.008	0.009	0.007	0.009	0.009	3,484,331
2026-07-07	0.010	0.010	0.007	0.007	0.007	10,807,241
2026-07-06	0.010	0.010	0.009	0.009	0.009	1,100,191
2026-07-03	0.010	0.010	0.010	0.010	0.010	473,105
2026-07-02	0.010	0.010	0.010	0.010	0.010	3,721,751
2026-07-01	0.010	0.010	0.010	0.010	0.010	2,777,321
2026-06-30	0.009	0.010	0.009	0.010	0.010	475,070
2026-06-29	0.009	0.010	0.009	0.009	0.009	1,729,288
2026-06-26	0.010	0.010	0.009	0.009	0.009	4,827,426
2026-06-25	0.009	0.011	0.009	0.010	0.010	31,573,336
2026-06-24	0.008	0.008	0.008	0.008	0.008	8,212,668
2026-06-23	0.007	0.008	0.007	0.008	0.008	164,191
2026-06-22	0.007	0.007	0.007	0.007	0.007	2,880,293
2026-06-19	0.007	0.008	0.007	0.007	0.007	6,072,977
2026-06-18	0.007	0.007	0.007	0.007	0.007	224,650
2026-06-17	0.007	0.007	0.007	0.007	0.007	1,284,449
2026-06-16	0.006	0.007	0.006	0.007	0.007	1,844,030
2026-06-15	0.007	0.007	0.007	0.007	0.007	843,000
2026-06-12	0.007	0.007	0.007	0.007	0.007	145,714
2026-06-11	0.007	0.007	0.007	0.007	0.007	1,493,573
2026-06-10	0.007	0.007	0.007	0.007	0.007	373,666
2026-06-09	0.007	0.007	0.007	0.007	0.007	2,556,888
2026-06-05	0.008	0.008	0.007	0.008	0.008	4,379,878
2026-06-04	0.007	0.007	0.007	0.007	0.007	502,000
2026-06-03	0.007	0.007	0.007	0.007	0.007	530,000
2026-06-02	0.007	0.007	0.007	0.007	0.007	514,950
2026-06-01	0.007	0.008	0.007	0.007	0.007	3,316,333
2026-05-29	0.008	0.008	0.007	0.007	0.007	1,785,538
2026-05-28	0.008	0.008	0.008	0.008	0.008	1,055,000
2026-05-27	0.007	0.008	0.007	0.008	0.008	4,798,141
2026-05-26	0.007	0.008	0.007	0.007	0.007	4,010,079
2026-05-25	0.008	0.008	0.007	0.007	0.007	14,647,028
2026-05-22	0.007	0.008	0.007	0.008	0.008	18,432,544
2026-05-21	0.006	0.007	0.006	0.007	0.007	5,223,272
2026-05-20	0.006	0.006	0.006	0.006	0.006	10,514,477
2026-05-19	0.005	0.005	0.005	0.005	0.005	1,287,033
2026-05-18	0.006	0.006	0.006	0.006	0.006	633,333
2026-05-15	0.006	0.007	0.006	0.006	0.006	26,599,744
2026-05-14	0.006	0.007	0.006	0.006	0.006	37,980,203
2026-05-13	0.005	0.005	0.005	0.005	0.005	0
2026-05-12	0.004	0.005	0.004	0.005	0.005	74,524,395
2026-05-11	0.004	0.004	0.004	0.004	0.004	39,102,833
2026-05-08	0.003	0.004	0.003	0.004	0.004	4,132,613
2026-05-07	0.004	0.004	0.004	0.004	0.004	2,293,374
2026-05-06	0.004	0.004	0.004	0.004	0.004	5,670,531
2026-05-05	0.004	0.004	0.004	0.004	0.004	2,394,897

← NewerPage 2 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.