Firstwave Cloud Technology Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.004	0.004	0.004	0.004	0.004	62,500
2026-05-01	0.004	0.004	0.004	0.004	0.004	2,028,735
2026-04-30	0.003	0.004	0.003	0.004	0.004	626,316
2026-04-29	0.004	0.004	0.003	0.003	0.003	206,200
2026-04-28	0.004	0.004	0.004	0.004	0.004	2,401,752
2026-04-27	0.004	0.004	0.003	0.004	0.004	1,217,719
2026-04-24	0.004	0.004	0.004	0.004	0.004	3,823,119
2026-04-23	0.005	0.005	0.004	0.004	0.004	2,265,368
2026-04-22	0.003	0.006	0.003	0.005	0.005	28,525,595
2026-04-21	0.003	0.003	0.003	0.003	0.003	0

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.