Firstwave Cloud Technology Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.004	0.004	0.004	0.004	0.004	2,394,897
2026-05-04	0.004	0.004	0.004	0.004	0.004	62,500
2026-05-01	0.004	0.004	0.004	0.004	0.004	2,028,735
2026-04-30	0.003	0.004	0.003	0.004	0.004	626,316
2026-04-29	0.004	0.004	0.003	0.003	0.003	206,200
2026-04-28	0.004	0.004	0.004	0.004	0.004	2,401,752
2026-04-27	0.004	0.004	0.003	0.004	0.004	1,217,719
2026-04-24	0.004	0.004	0.004	0.004	0.004	3,823,119
2026-04-23	0.005	0.005	0.004	0.004	0.004	2,265,368
2026-04-22	0.003	0.006	0.003	0.005	0.005	28,525,595
2026-04-21	0.003	0.003	0.003	0.003	0.003	0
2026-04-20	0.004	0.004	0.003	0.003	0.003	132,528
2026-04-17	0.003	0.004	0.003	0.003	0.003	426,067
2026-04-16	0.003	0.003	0.003	0.003	0.003	887,941
2026-04-15	0.004	0.004	0.003	0.003	0.003	1,251,514
2026-04-14	0.003	0.004	0.003	0.004	0.004	490,318
2026-04-13	0.004	0.004	0.003	0.003	0.003	830,435
2026-04-10	0.004	0.004	0.003	0.004	0.004	1,941,227
2026-04-09	0.004	0.004	0.003	0.004	0.004	2,228,559
2026-04-08	0.004	0.004	0.003	0.003	0.003	1,519,473
2026-04-07	0.004	0.004	0.003	0.003	0.003	408,731
2026-04-02	0.005	0.005	0.003	0.004	0.004	9,957,827
2026-04-01	0.004	0.004	0.004	0.004	0.004	841,644
2026-03-31	0.004	0.004	0.004	0.004	0.004	0
2026-03-30	0.004	0.004	0.004	0.004	0.004	4,713,963
2026-03-27	0.004	0.004	0.004	0.004	0.004	672,348
2026-03-26	0.004	0.004	0.004	0.004	0.004	14,181,062
2026-03-25	0.004	0.005	0.004	0.004	0.004	18,192,854
2026-03-24	0.004	0.004	0.003	0.003	0.003	4,486,009
2026-03-23	0.003	0.004	0.003	0.003	0.003	2,642,573
2026-03-20	0.004	0.004	0.003	0.003	0.003	5,437,333
2026-03-19	0.003	0.003	0.003	0.003	0.003	206,847
2026-03-18	0.003	0.003	0.003	0.003	0.003	1,053,900
2026-03-17	0.004	0.004	0.003	0.003	0.003	10,100,118
2026-03-16	0.004	0.004	0.004	0.004	0.004	1,772,896
2026-03-13	0.004	0.004	0.003	0.004	0.004	4,377,492
2026-03-12	0.004	0.004	0.004	0.004	0.004	1,789,322
2026-03-11	0.004	0.004	0.004	0.004	0.004	722,564
2026-03-10	0.004	0.004	0.004	0.004	0.004	330,392
2026-03-09	0.004	0.005	0.003	0.004	0.004	26,203,207
2026-03-06	0.004	0.004	0.004	0.004	0.004	460,868
2026-03-05	0.005	0.005	0.004	0.004	0.004	462,600
2026-03-04	0.004	0.004	0.004	0.004	0.004	0
2026-03-03	0.005	0.005	0.004	0.004	0.004	1,008,988
2026-03-02	0.005	0.005	0.004	0.005	0.005	2,806,936
2026-02-27	0.004	0.004	0.004	0.004	0.004	435,000
2026-02-26	0.005	0.005	0.004	0.004	0.004	753,521
2026-02-25	0.005	0.005	0.004	0.004	0.004	945,679
2026-02-24	0.005	0.005	0.005	0.005	0.005	0
2026-02-23	0.005	0.005	0.005	0.005	0.005	51,000
2026-02-20	0.006	0.006	0.005	0.005	0.005	4,105,079
2026-02-19	0.005	0.005	0.005	0.005	0.005	900,000
2026-02-18	0.006	0.006	0.005	0.005	0.005	4,572,679
2026-02-17	0.005	0.005	0.005	0.005	0.005	28,849
2026-02-16	0.005	0.005	0.005	0.005	0.005	38,267
2026-02-13	0.006	0.006	0.004	0.005	0.005	1,717,700
2026-02-12	0.005	0.006	0.004	0.005	0.005	3,161,207
2026-02-11	0.004	0.005	0.004	0.005	0.005	3,520,000
2026-02-10	0.005	0.005	0.005	0.005	0.005	120,005
2026-02-09	0.005	0.005	0.005	0.005	0.005	2,352,058

← NewerPage 3 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.