Firstwave Cloud Technology Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-06	0.005	0.006	0.005	0.005	0.005	11,678,400
2026-02-05	0.004	0.005	0.004	0.004	0.004	1,442,540
2026-02-04	0.005	0.005	0.005	0.005	0.005	100,000
2026-02-03	0.005	0.005	0.004	0.005	0.005	7,549,405
2026-02-02	0.005	0.006	0.005	0.005	0.005	4,749,676
2026-01-30	0.005	0.005	0.005	0.005	0.005	3,708,154
2026-01-29	0.006	0.006	0.005	0.005	0.005	14,806,673
2026-01-28	0.007	0.007	0.005	0.005	0.005	6,078,029
2026-01-27	0.006	0.007	0.006	0.007	0.007	788,860
2026-01-23	0.007	0.007	0.007	0.007	0.007	2,049,880
2026-01-22	0.006	0.008	0.006	0.007	0.007	21,339,177
2026-01-21	0.006	0.006	0.006	0.006	0.006	232,055
2026-01-20	0.006	0.006	0.006	0.006	0.006	436,940
2026-01-19	0.006	0.006	0.006	0.006	0.006	1,083,120
2026-01-16	0.007	0.007	0.006	0.006	0.006	115,000
2026-01-15	0.007	0.007	0.007	0.007	0.007	72,190
2026-01-14	0.006	0.007	0.006	0.007	0.007	963,955
2026-01-13	0.007	0.007	0.007	0.007	0.007	815,806
2026-01-12	0.007	0.007	0.006	0.007	0.007	12,435,484
2026-01-09	0.007	0.007	0.007	0.007	0.007	848,989
2026-01-08	0.007	0.007	0.007	0.007	0.007	5,804,475
2026-01-07	0.008	0.008	0.008	0.008	0.008	100,000
2026-01-06	0.007	0.008	0.007	0.008	0.008	571,875
2026-01-05	0.008	0.008	0.007	0.007	0.007	832,249
2026-01-02	0.007	0.008	0.007	0.007	0.007	1,065,454
2025-12-31	0.007	0.008	0.007	0.008	0.008	1,359,243
2025-12-30	0.007	0.007	0.007	0.007	0.007	599,682
2025-12-29	0.007	0.007	0.007	0.007	0.007	2,280,443
2025-12-24	0.007	0.007	0.007	0.007	0.007	778,986
2025-12-23	0.008	0.008	0.007	0.007	0.007	3,840,150
2025-12-22	0.007	0.007	0.007	0.007	0.007	10,109,212
2025-12-19	0.008	0.008	0.008	0.008	0.008	4,891,900
2025-12-18	0.008	0.008	0.008	0.008	0.008	1,394,921
2025-12-17	0.008	0.008	0.007	0.008	0.008	3,579,144
2025-12-16	0.008	0.008	0.007	0.007	0.007	4,774,185
2025-12-15	0.009	0.009	0.008	0.008	0.008	12,098,958
2025-12-12	0.009	0.009	0.009	0.009	0.009	5,675,507
2025-12-11	0.009	0.009	0.008	0.009	0.009	7,414,454
2025-12-10	0.008	0.010	0.008	0.008	0.008	34,022,618
2025-12-09	0.007	0.009	0.007	0.007	0.007	28,158,288
2025-12-08	0.008	0.008	0.007	0.007	0.007	14,545,253
2025-12-05	0.008	0.008	0.007	0.008	0.008	1,513,880
2025-12-04	0.008	0.008	0.008	0.008	0.008	3,530,358
2025-12-03	0.009	0.009	0.008	0.008	0.008	16,450,331
2025-12-02	0.009	0.010	0.008	0.008	0.008	4,203,120
2025-12-01	0.010	0.010	0.010	0.010	0.010	1,194,025
2025-11-28	0.009	0.010	0.009	0.010	0.010	308,203
2025-11-27	0.011	0.011	0.010	0.010	0.010	1,792,081
2025-11-26	0.011	0.011	0.010	0.011	0.011	7,118,549
2025-11-25	0.010	0.011	0.010	0.010	0.010	1,240,811
2025-11-24	0.010	0.010	0.009	0.010	0.010	370,370
2025-11-21	0.010	0.010	0.009	0.010	0.010	845,217
2025-11-20	0.009	0.010	0.009	0.010	0.010	1,352,668
2025-11-19	0.009	0.009	0.009	0.009	0.009	518,164
2025-11-18	0.009	0.010	0.009	0.009	0.009	1,645,726
2025-11-17	0.009	0.009	0.009	0.009	0.009	0
2025-11-14	0.010	0.010	0.009	0.009	0.009	852,785
2025-11-13	0.010	0.011	0.010	0.010	0.010	2,569,664
2025-11-12	0.011	0.011	0.010	0.010	0.010	252,483
2025-11-11	0.010	0.011	0.009	0.011	0.011	13,572,304

← NewerPage 4 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.