Firstwave Cloud Technology Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.011	0.011	0.011	0.011	0.011	276,046
2025-11-07	0.011	0.011	0.011	0.011	0.011	96,546
2025-11-06	0.011	0.011	0.011	0.011	0.011	110,032
2025-11-05	0.011	0.011	0.011	0.011	0.011	3,108,583
2025-11-04	0.012	0.013	0.012	0.012	0.012	215,282
2025-11-03	0.012	0.013	0.012	0.012	0.012	2,340,269
2025-10-31	0.012	0.013	0.011	0.011	0.011	2,146,433
2025-10-30	0.011	0.011	0.011	0.011	0.011	1,092,239
2025-10-29	0.012	0.012	0.011	0.012	0.012	4,554,985
2025-10-28	0.013	0.013	0.011	0.012	0.012	6,636,995
2025-10-27	0.014	0.014	0.012	0.012	0.012	3,321,903
2025-10-24	0.017	0.017	0.014	0.014	0.014	5,413,999
2025-10-23	0.013	0.019	0.013	0.017	0.017	15,809,209
2025-10-22	0.013	0.013	0.012	0.012	0.012	319,382
2025-10-21	0.012	0.013	0.012	0.012	0.012	2,673,514
2025-10-20	0.013	0.013	0.012	0.012	0.012	7,163,907
2025-10-17	0.013	0.013	0.012	0.012	0.012	2,095,531
2025-10-16	0.013	0.014	0.012	0.013	0.013	5,737,336
2025-10-15	0.011	0.013	0.011	0.013	0.013	41,738,675
2025-10-14	0.010	0.011	0.010	0.011	0.011	118,965
2025-10-13	0.010	0.011	0.009	0.011	0.011	3,792,730
2025-10-10	0.011	0.011	0.010	0.011	0.011	2,562,480
2025-10-09	0.010	0.011	0.010	0.010	0.010	7,721,417
2025-10-08	0.011	0.011	0.010	0.010	0.010	15,839,070
2025-10-07	0.010	0.012	0.010	0.012	0.012	5,918,254
2025-10-06	0.010	0.010	0.010	0.010	0.010	11,840,104
2025-10-03	0.011	0.011	0.010	0.010	0.010	7,270,484
2025-10-02	0.011	0.011	0.010	0.011	0.011	4,726,728
2025-10-01	0.012	0.012	0.011	0.011	0.011	7,809,506
2025-09-30	0.015	0.015	0.011	0.012	0.012	5,174,355
2025-09-29	0.017	0.017	0.015	0.015	0.015	665,000
2025-09-26	0.017	0.017	0.014	0.017	0.017	879,024
2025-09-25	0.017	0.017	0.017	0.017	0.017	0
2025-09-24	0.017	0.017	0.017	0.017	0.017	0
2025-09-23	0.016	0.017	0.016	0.017	0.017	292,469
2025-09-22	0.017	0.017	0.016	0.016	0.016	89,502
2025-09-19	0.017	0.017	0.016	0.017	0.017	216,458
2025-09-18	0.018	0.018	0.017	0.017	0.017	291,756
2025-09-17	0.016	0.018	0.016	0.018	0.018	1,672,367
2025-09-16	0.017	0.017	0.016	0.016	0.016	701,053
2025-09-15	0.016	0.017	0.016	0.017	0.017	471,480
2025-09-12	0.017	0.017	0.016	0.016	0.016	97,100
2025-09-11	0.015	0.017	0.015	0.016	0.016	251,857
2025-09-10	0.015	0.015	0.015	0.015	0.015	135,000
2025-09-09	0.013	0.015	0.013	0.015	0.015	112,000
2025-09-08	0.016	0.017	0.013	0.015	0.015	242,987
2025-09-05	0.015	0.015	0.015	0.015	0.015	0
2025-09-04	0.016	0.016	0.014	0.015	0.015	338,514
2025-09-03	0.015	0.016	0.014	0.016	0.016	1,498,875
2025-09-02	0.015	0.015	0.015	0.015	0.015	0
2025-09-01	0.015	0.015	0.015	0.015	0.015	370,000
2025-08-29	0.017	0.017	0.017	0.017	0.017	0
2025-08-28	0.015	0.018	0.015	0.017	0.017	3,178,271
2025-08-27	0.015	0.015	0.015	0.015	0.015	0
2025-08-26	0.015	0.015	0.015	0.015	0.015	267,078
2025-08-25	0.014	0.015	0.014	0.015	0.015	1,550,000
2025-08-22	0.014	0.015	0.014	0.014	0.014	524,184
2025-08-21	0.015	0.015	0.015	0.015	0.015	50,023
2025-08-20	0.015	0.015	0.014	0.014	0.014	1,079,022
2025-08-19	0.015	0.015	0.014	0.015	0.015	535,800

← NewerPage 5 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.