Firstwave Cloud Technology Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-18	0.015	0.015	0.015	0.015	0.015	152,609
2025-08-15	0.014	0.014	0.013	0.014	0.014	2,350,872
2025-08-14	0.014	0.014	0.013	0.014	0.014	854,139
2025-08-13	0.014	0.014	0.014	0.014	0.014	455,152
2025-08-12	0.015	0.015	0.015	0.015	0.015	0
2025-08-11	0.014	0.015	0.014	0.015	0.015	386,029
2025-08-08	0.014	0.014	0.014	0.014	0.014	275,378
2025-08-07	0.015	0.015	0.015	0.015	0.015	351,110
2025-08-06	0.015	0.015	0.015	0.015	0.015	148,914
2025-08-05	0.015	0.015	0.014	0.015	0.015	417,557
2025-08-04	0.017	0.017	0.016	0.016	0.016	51,732
2025-08-01	0.017	0.017	0.017	0.017	0.017	28,864
2025-07-31	0.017	0.018	0.016	0.017	0.017	627,574
2025-07-30	0.015	0.015	0.015	0.015	0.015	327,656
2025-07-29	0.017	0.017	0.015	0.017	0.017	155,900
2025-07-28	0.018	0.018	0.018	0.018	0.018	1,793
2025-07-25	0.017	0.018	0.017	0.017	0.017	303,010
2025-07-24	0.017	0.018	0.016	0.016	0.016	133,923
2025-07-23	0.017	0.017	0.017	0.017	0.017	219,147
2025-07-22	0.017	0.018	0.017	0.017	0.017	765,683
2025-07-21	0.018	0.018	0.018	0.018	0.018	0
2025-07-18	0.017	0.018	0.017	0.018	0.018	563,583
2025-07-17	0.018	0.019	0.018	0.019	0.019	17,632
2025-07-16	0.019	0.019	0.019	0.019	0.019	31,311
2025-07-15	0.019	0.019	0.018	0.019	0.019	8
2025-07-14	0.018	0.019	0.018	0.018	0.018	40,009
2025-07-11	0.017	0.019	0.017	0.017	0.017	1,162,327
2025-07-10	0.016	0.016	0.016	0.016	0.016	0
2025-07-09	0.016	0.016	0.016	0.016	0.016	1
2025-07-08	0.016	0.017	0.016	0.017	0.017	4,991
2025-07-07	0.016	0.017	0.016	0.017	0.017	370,553
2025-07-04	0.018	0.018	0.016	0.016	0.016	126,481
2025-07-03	0.016	0.017	0.016	0.017	0.017	190,224
2025-07-02	0.019	0.019	0.016	0.016	0.016	1,514,451
2025-07-01	0.016	0.021	0.016	0.019	0.019	4,413,185
2025-06-30	0.011	0.017	0.011	0.016	0.016	3,070,713
2025-06-27	0.012	0.012	0.010	0.012	0.012	832,345
2025-06-26	0.011	0.012	0.010	0.012	0.012	1,143,892
2025-06-25	0.009	0.010	0.009	0.010	0.010	61,867
2025-06-24	0.011	0.012	0.010	0.010	0.010	1,479,562
2025-06-23	0.011	0.011	0.009	0.011	0.011	8,400,219
2025-06-20	0.012	0.012	0.010	0.010	0.010	7,860,748
2025-06-19	0.013	0.013	0.012	0.012	0.012	588,424
2025-06-18	0.014	0.014	0.012	0.012	0.012	1,773,551
2025-06-17	0.018	0.018	0.014	0.014	0.014	698,929
2025-06-16	0.014	0.017	0.014	0.015	0.015	2,638,694
2025-06-13	0.015	0.015	0.014	0.014	0.014	115,467
2025-06-12	0.014	0.016	0.014	0.015	0.015	833,553
2025-06-11	0.016	0.016	0.013	0.013	0.013	911,424
2025-06-10	0.016	0.018	0.014	0.016	0.016	4,275,923
2025-06-06	0.012	0.013	0.012	0.013	0.013	192,151
2025-06-05	0.013	0.013	0.013	0.013	0.013	115,153
2025-06-04	0.013	0.013	0.012	0.012	0.012	198,750
2025-06-03	0.013	0.013	0.012	0.012	0.012	856,102
2025-06-02	0.014	0.014	0.013	0.013	0.013	72,116
2025-05-30	0.013	0.013	0.013	0.013	0.013	1,246,441
2025-05-29	0.013	0.013	0.013	0.013	0.013	630,845
2025-05-28	0.013	0.013	0.013	0.013	0.013	0
2025-05-27	0.014	0.014	0.013	0.013	0.013	628,457
2025-05-26	0.016	0.017	0.016	0.017	0.017	1,574,111

← NewerPage 6 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.