Firstwave Cloud Technology Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-23	0.017	0.017	0.017	0.017	0.017	0
2025-05-22	0.017	0.017	0.017	0.017	0.017	0
2025-05-21	0.017	0.017	0.017	0.017	0.017	0
2025-05-20	0.017	0.017	0.017	0.017	0.017	1,400,568
2025-05-19	0.018	0.018	0.018	0.018	0.018	302,621
2025-05-16	0.018	0.018	0.018	0.018	0.018	57,653
2025-05-15	0.019	0.019	0.018	0.018	0.018	78,333
2025-05-14	0.018	0.018	0.018	0.018	0.018	103,000
2025-05-13	0.018	0.018	0.018	0.018	0.018	159,143
2025-05-12	0.018	0.018	0.018	0.018	0.018	175,218
2025-05-09	0.020	0.020	0.020	0.020	0.020	100,000
2025-05-08	0.019	0.019	0.019	0.019	0.019	0
2025-05-07	0.019	0.019	0.016	0.019	0.019	786,948
2025-05-06	0.020	0.021	0.020	0.020	0.020	424,885
2025-05-05	0.018	0.019	0.016	0.019	0.019	443,866
2025-05-02	0.019	0.019	0.018	0.018	0.018	127,215
2025-05-01	0.018	0.018	0.018	0.018	0.018	100,000
2025-04-30	0.018	0.018	0.018	0.018	0.018	220,000
2025-04-29	0.015	0.016	0.014	0.016	0.016	690,919
2025-04-28	0.017	0.017	0.015	0.017	0.017	311,147
2025-04-24	0.015	0.015	0.015	0.015	0.015	0
2025-04-23	0.014	0.015	0.014	0.015	0.015	251,653
2025-04-22	0.017	0.017	0.017	0.017	0.017	58,823
2025-04-17	0.017	0.017	0.017	0.017	0.017	0
2025-04-16	0.017	0.017	0.017	0.017	0.017	0
2025-04-15	0.017	0.017	0.017	0.017	0.017	56,259
2025-04-14	0.015	0.017	0.015	0.016	0.016	965,000
2025-04-11	0.016	0.016	0.016	0.016	0.016	623,999
2025-04-10	0.013	0.017	0.013	0.017	0.017	2,281,165
2025-04-09	0.014	0.014	0.011	0.012	0.012	626,376
2025-04-08	0.013	0.015	0.012	0.012	0.012	537,015
2025-04-07	0.015	0.015	0.012	0.012	0.012	2,305,980
2025-04-04	0.017	0.017	0.017	0.017	0.017	0
2025-04-03	0.015	0.017	0.015	0.017	0.017	238,912
2025-04-02	0.017	0.017	0.017	0.017	0.017	0
2025-04-01	0.017	0.017	0.017	0.017	0.017	0
2025-03-31	0.017	0.017	0.017	0.017	0.017	0
2025-03-28	0.013	0.017	0.013	0.017	0.017	267,000
2025-03-27	0.013	0.013	0.013	0.013	0.013	0
2025-03-26	0.013	0.013	0.013	0.013	0.013	75,000
2025-03-25	0.013	0.013	0.013	0.013	0.013	350,971
2025-03-24	0.014	0.014	0.012	0.013	0.013	568,589
2025-03-21	0.015	0.015	0.014	0.015	0.015	734,240
2025-03-20	0.016	0.017	0.014	0.015	0.015	826,943
2025-03-19	0.018	0.018	0.016	0.016	0.016	91,562
2025-03-18	0.017	0.019	0.016	0.019	0.019	845,824
2025-03-17	0.017	0.017	0.017	0.017	0.017	133,712
2025-03-14	0.016	0.017	0.016	0.017	0.017	131,249
2025-03-13	0.016	0.016	0.015	0.015	0.015	256,680
2025-03-12	0.015	0.015	0.015	0.015	0.015	280,792
2025-03-11	0.017	0.017	0.014	0.014	0.014	739,554
2025-03-10	0.017	0.017	0.017	0.017	0.017	40,000
2025-03-07	0.017	0.017	0.017	0.017	0.017	0
2025-03-06	0.017	0.017	0.016	0.017	0.017	331,634
2025-03-05	0.017	0.017	0.017	0.017	0.017	400,423
2025-03-04	0.020	0.020	0.016	0.017	0.017	890,470
2025-03-03	0.020	0.020	0.020	0.020	0.020	0
2025-02-28	0.020	0.020	0.019	0.020	0.020	543,344
2025-02-27	0.021	0.023	0.020	0.022	0.022	1,284,382
2025-02-26	0.022	0.022	0.021	0.022	0.022	397,253

← NewerPage 7 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.