Firstwave Cloud Technology Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-26	0.022	0.022	0.021	0.022	0.022	397,253
2025-02-25	0.022	0.023	0.022	0.023	0.023	290,727
2025-02-24	0.023	0.023	0.021	0.022	0.022	902,774
2025-02-21	0.023	0.025	0.023	0.025	0.025	452,664
2025-02-20	0.025	0.026	0.023	0.026	0.026	759,206
2025-02-19	0.025	0.026	0.025	0.026	0.026	692,933
2025-02-18	0.025	0.025	0.025	0.025	0.025	248,301
2025-02-17	0.024	0.025	0.024	0.025	0.025	1,224,776
2025-02-14	0.024	0.025	0.023	0.025	0.025	680,134
2025-02-13	0.024	0.026	0.024	0.025	0.025	503,644
2025-02-12	0.023	0.025	0.023	0.025	0.025	1,236,142
2025-02-11	0.024	0.024	0.023	0.024	0.024	78,210
2025-02-10	0.024	0.024	0.023	0.024	0.024	221,958
2025-02-07	0.023	0.024	0.023	0.024	0.024	112,675
2025-02-06	0.023	0.025	0.023	0.024	0.024	1,617,906
2025-02-05	0.024	0.024	0.022	0.024	0.024	787,281
2025-02-04	0.021	0.027	0.021	0.022	0.022	2,464,203
2025-02-03	0.022	0.022	0.021	0.022	0.022	434,240
2025-01-31	0.022	0.024	0.021	0.022	0.022	605,191
2025-01-30	0.020	0.022	0.020	0.022	0.022	966,325
2025-01-29	0.020	0.021	0.019	0.020	0.020	497,213
2025-01-28	0.021	0.021	0.020	0.020	0.020	310,999
2025-01-24	0.021	0.021	0.020	0.020	0.020	302,566
2025-01-23	0.021	0.021	0.021	0.021	0.021	41,423
2025-01-22	0.021	0.023	0.020	0.022	0.022	468,120
2025-01-21	0.025	0.025	0.019	0.020	0.020	1,076,690
2025-01-20	0.022	0.025	0.022	0.025	0.025	55,468
2025-01-17	0.025	0.026	0.025	0.025	0.025	755,000
2025-01-16	0.025	0.026	0.025	0.025	0.025	1,156,492
2025-01-15	0.023	0.024	0.022	0.024	0.024	522,532
2025-01-14	0.022	0.023	0.022	0.023	0.023	187,390
2025-01-13	0.024	0.024	0.024	0.024	0.024	27,913
2025-01-10	0.022	0.024	0.022	0.024	0.024	306,435
2025-01-09	0.023	0.023	0.023	0.023	0.023	5,652
2025-01-08	0.023	0.023	0.023	0.023	0.023	0
2025-01-07	0.022	0.023	0.020	0.023	0.023	378,782
2025-01-06	0.022	0.022	0.022	0.022	0.022	642,171
2025-01-03	0.022	0.022	0.022	0.022	0.022	1,390
2025-01-02	0.022	0.022	0.022	0.022	0.022	55,000
2024-12-31	0.023	0.023	0.022	0.023	0.023	110,908
2024-12-30	0.022	0.022	0.022	0.022	0.022	0
2024-12-27	0.021	0.022	0.018	0.022	0.022	892,186
2024-12-24	0.023	0.023	0.023	0.023	0.023	4,260
2024-12-23	0.021	0.023	0.018	0.023	0.023	940,610
2024-12-20	0.020	0.021	0.020	0.021	0.021	72,281
2024-12-19	0.020	0.020	0.020	0.020	0.020	139,830
2024-12-18	0.021	0.021	0.020	0.020	0.020	312,500
2024-12-17	0.019	0.022	0.019	0.022	0.022	294,310
2024-12-16	0.022	0.022	0.022	0.022	0.022	107,000
2024-12-13	0.023	0.023	0.019	0.022	0.022	760,700
2024-12-12	0.021	0.021	0.021	0.021	0.021	0
2024-12-11	0.021	0.021	0.020	0.021	0.021	103,551
2024-12-10	0.021	0.022	0.021	0.021	0.021	27,175
2024-12-09	0.021	0.021	0.021	0.021	0.021	0
2024-12-06	0.021	0.021	0.021	0.021	0.021	145,000
2024-12-05	0.023	0.023	0.023	0.023	0.023	0
2024-12-04	0.023	0.023	0.023	0.023	0.023	50,000
2024-12-03	0.021	0.021	0.021	0.021	0.021	27,000
2024-12-02	0.023	0.023	0.023	0.023	0.023	30,000
2024-11-29	0.021	0.021	0.021	0.021	0.021	65,941

← NewerPage 8 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.