Firstwave Cloud Technology Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-28	0.022	0.022	0.020	0.022	0.022	652,456
2024-11-27	0.023	0.023	0.023	0.023	0.023	50,000
2024-11-26	0.023	0.023	0.022	0.022	0.022	19,832
2024-11-25	0.021	0.022	0.021	0.022	0.022	21,387
2024-11-22	0.023	0.023	0.023	0.023	0.023	0
2024-11-21	0.021	0.023	0.021	0.023	0.023	789,286
2024-11-20	0.025	0.025	0.025	0.025	0.025	0
2024-11-19	0.023	0.025	0.023	0.025	0.025	35,000
2024-11-18	0.022	0.023	0.022	0.023	0.023	107,486
2024-11-15	0.023	0.023	0.023	0.023	0.023	0
2024-11-14	0.024	0.024	0.023	0.023	0.023	112,674
2024-11-13	0.025	0.025	0.025	0.025	0.025	27,042
2024-11-12	0.024	0.024	0.024	0.024	0.024	0
2024-11-11	0.024	0.024	0.024	0.024	0.024	0
2024-11-08	0.023	0.024	0.023	0.024	0.024	251,026
2024-11-07	0.024	0.024	0.023	0.023	0.023	25,913
2024-11-06	0.023	0.023	0.023	0.023	0.023	226,087
2024-11-05	0.023	0.024	0.023	0.024	0.024	75,384
2024-11-04	0.024	0.024	0.024	0.024	0.024	0
2024-11-01	0.022	0.024	0.022	0.024	0.024	163,363
2024-10-31	0.025	0.025	0.022	0.022	0.022	773,535
2024-10-30	0.024	0.025	0.022	0.025	0.025	1,100,359
2024-10-29	0.024	0.024	0.024	0.024	0.024	0
2024-10-28	0.025	0.025	0.024	0.024	0.024	253,563
2024-10-25	0.026	0.026	0.026	0.026	0.026	50,000
2024-10-24	0.025	0.025	0.025	0.025	0.025	5,720
2024-10-23	0.026	0.026	0.026	0.026	0.026	25,000
2024-10-22	0.027	0.027	0.027	0.027	0.027	178,654
2024-10-21	0.027	0.027	0.025	0.027	0.027	572,222
2024-10-18	0.028	0.028	0.027	0.027	0.027	489,048
2024-10-17	0.027	0.028	0.025	0.028	0.028	114,892
2024-10-16	0.026	0.028	0.026	0.027	0.027	475,000
2024-10-15	0.025	0.026	0.025	0.026	0.026	559,814
2024-10-14	0.026	0.026	0.024	0.026	0.026	220,645
2024-10-11	0.024	0.026	0.024	0.026	0.026	446,016
2024-10-10	0.024	0.030	0.024	0.026	0.026	306,653
2024-10-09	0.027	0.027	0.027	0.027	0.027	0
2024-10-08	0.029	0.029	0.027	0.027	0.027	352,141
2024-10-07	0.026	0.029	0.026	0.029	0.029	335,098
2024-10-04	0.025	0.025	0.025	0.025	0.025	0
2024-10-03	0.025	0.025	0.025	0.025	0.025	18,009
2024-10-02	0.024	0.024	0.020	0.022	0.022	854,289
2024-10-01	0.026	0.026	0.025	0.025	0.025	242,415
2024-09-30	0.028	0.028	0.028	0.028	0.028	37,467
2024-09-27	0.028	0.028	0.026	0.028	0.028	82,219
2024-09-26	0.028	0.029	0.027	0.028	0.028	852,722
2024-09-25	0.028	0.028	0.028	0.028	0.028	433,399
2024-09-24	0.027	0.027	0.026	0.026	0.026	30,536
2024-09-23	0.025	0.025	0.021	0.024	0.024	279,351
2024-09-20	0.023	0.025	0.022	0.025	0.025	423,901
2024-09-19	0.026	0.026	0.023	0.023	0.023	885,914
2024-09-18	0.025	0.027	0.024	0.027	0.027	93,000
2024-09-17	0.026	0.026	0.024	0.024	0.024	1,536,026
2024-09-16	0.024	0.027	0.024	0.026	0.026	412,305
2024-09-13	0.022	0.025	0.020	0.024	0.024	480,804
2024-09-12	0.021	0.022	0.020	0.022	0.022	634,449
2024-09-11	0.022	0.022	0.021	0.021	0.021	753,152
2024-09-10	0.019	0.022	0.019	0.022	0.022	1,975,793
2024-09-09	0.018	0.018	0.018	0.018	0.018	216,506
2024-09-06	0.019	0.019	0.016	0.018	0.018	798,713

← NewerPage 9 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.