Frontier Digital Ventures Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.380	0.380	0.375	0.375	0.375	60,619
2026-05-01	0.380	0.380	0.375	0.380	0.380	170,178
2026-04-30	0.385	0.385	0.380	0.380	0.380	186,452
2026-04-29	0.385	0.390	0.375	0.390	0.390	165,136
2026-04-28	0.385	0.390	0.380	0.390	0.390	63,401
2026-04-27	0.385	0.390	0.385	0.390	0.390	12,130
2026-04-24	0.380	0.390	0.375	0.385	0.385	44,868
2026-04-23	0.420	0.420	0.375	0.375	0.375	43,512
2026-04-22	0.400	0.400	0.380	0.395	0.395	140,509
2026-04-21	0.405	0.410	0.400	0.400	0.400	859,637

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.