Frontier Digital Ventures Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.290	0.290	0.285	0.285	0.285	28,874
2026-10-19	0.305	0.305	0.290	0.290	0.290	8,250
2026-10-16	0.295	0.305	0.290	0.305	0.305	778,687
2026-10-15	0.310	0.315	0.295	0.315	0.315	131,406
2026-10-14	0.320	0.320	0.320	0.320	0.320	28,684
2026-10-13	0.315	0.320	0.305	0.320	0.320	325,004
2026-10-12	0.320	0.325	0.315	0.325	0.325	79,015
2026-10-09	0.320	0.320	0.315	0.320	0.320	52,498
2026-10-08	0.320	0.320	0.320	0.320	0.320	0
2026-10-07	0.320	0.325	0.320	0.320	0.320	125,657
2026-10-06	0.320	0.320	0.320	0.320	0.320	51,979
2026-10-05	0.320	0.325	0.315	0.325	0.325	180,428
2026-10-02	0.320	0.340	0.320	0.325	0.325	132,810
2026-10-01	0.320	0.320	0.320	0.320	0.320	64,063
2026-09-30	0.320	0.330	0.320	0.320	0.320	64,813
2026-09-29	0.325	0.325	0.315	0.315	0.315	374,852
2026-09-28	0.325	0.330	0.310	0.330	0.330	142,867
2026-09-25	0.330	0.330	0.310	0.325	0.325	106,832
2026-09-24	0.340	0.340	0.315	0.330	0.330	409,442
2026-09-23	0.330	0.340	0.325	0.340	0.340	82,570
2026-09-22	0.330	0.340	0.325	0.340	0.340	59,370
2026-09-21	0.330	0.340	0.330	0.340	0.340	60,443

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.