Frontier Digital Ventures Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.445	0.445	0.410	0.415	0.415	311,364
2025-11-06	0.455	0.455	0.440	0.450	0.450	107,739
2025-11-05	0.465	0.465	0.440	0.455	0.455	330,299
2025-11-04	0.485	0.490	0.460	0.470	0.470	150,938
2025-11-03	0.485	0.495	0.480	0.495	0.495	266,816
2025-10-31	0.485	0.495	0.475	0.485	0.485	449,903
2025-10-30	0.490	0.490	0.480	0.485	0.485	133,737
2025-10-29	0.500	0.505	0.485	0.495	0.495	436,566
2025-10-28	0.505	0.505	0.485	0.500	0.500	252,941
2025-10-27	0.475	0.520	0.460	0.500	0.500	619,822
2025-10-24	0.475	0.495	0.465	0.485	0.485	422,447
2025-10-23	0.460	0.485	0.460	0.470	0.470	243,210
2025-10-22	0.460	0.460	0.460	0.460	0.460	96,904
2025-10-21	0.470	0.470	0.470	0.470	0.470	151,387
2025-10-20	0.460	0.495	0.445	0.470	0.470	435,507

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.