FLYNN Gold Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.021	0.021	0.021	0.021	0.021	24,325
2026-07-28	0.020	0.020	0.020	0.020	0.020	0
2026-07-27	0.020	0.020	0.020	0.020	0.020	35,550
2026-07-24	0.022	0.022	0.020	0.020	0.020	240,909
2026-07-23	0.021	0.021	0.021	0.021	0.021	6,619
2026-07-22	0.021	0.021	0.021	0.021	0.021	54,500
2026-07-21	0.021	0.021	0.021	0.021	0.021	50,000
2026-07-20	0.020	0.020	0.020	0.020	0.020	69,681
2026-07-17	0.022	0.022	0.020	0.020	0.020	244,426
2026-07-16	0.022	0.022	0.022	0.022	0.022	5,202,952
2026-07-15	0.021	0.021	0.021	0.021	0.021	52,527
2026-07-14	0.020	0.020	0.020	0.020	0.020	89,534
2026-07-13	0.020	0.020	0.019	0.019	0.019	151,723
2026-07-10	0.020	0.020	0.020	0.020	0.020	0
2026-07-09	0.020	0.020	0.020	0.020	0.020	0
2026-07-08	0.020	0.020	0.020	0.020	0.020	0
2026-07-07	0.021	0.021	0.020	0.020	0.020	308,867
2026-07-06	0.021	0.021	0.021	0.021	0.021	100,000
2026-07-03	0.021	0.021	0.019	0.020	0.020	2,036,309
2026-07-02	0.018	0.018	0.018	0.018	0.018	0
2026-07-01	0.018	0.018	0.018	0.018	0.018	379,309
2026-06-30	0.018	0.019	0.018	0.018	0.018	929,380
2026-06-29	0.019	0.019	0.018	0.018	0.018	530,423
2026-06-26	0.019	0.019	0.018	0.018	0.018	2,685,018
2026-06-25	0.020	0.020	0.020	0.020	0.020	113,961
2026-06-24	0.020	0.020	0.020	0.020	0.020	502,600
2026-06-23	0.020	0.020	0.020	0.020	0.020	184,439
2026-06-22	0.021	0.021	0.021	0.021	0.021	547,735
2026-06-19	0.021	0.022	0.021	0.022	0.022	700,442
2026-06-18	0.021	0.021	0.021	0.021	0.021	0
2026-06-17	0.021	0.021	0.021	0.021	0.021	0
2026-06-16	0.021	0.021	0.021	0.021	0.021	0
2026-06-15	0.021	0.021	0.021	0.021	0.021	0
2026-06-12	0.021	0.021	0.021	0.021	0.021	90,000
2026-06-11	0.021	0.021	0.021	0.021	0.021	155,789
2026-06-10	0.022	0.022	0.022	0.022	0.022	200
2026-06-09	0.022	0.022	0.022	0.022	0.022	0
2026-06-05	0.022	0.022	0.022	0.022	0.022	0
2026-06-04	0.023	0.023	0.022	0.022	0.022	245,532
2026-06-03	0.023	0.023	0.022	0.022	0.022	455,200
2026-06-02	0.021	0.023	0.021	0.023	0.023	23,933
2026-06-01	0.022	0.022	0.022	0.022	0.022	408,734
2026-05-29	0.022	0.022	0.022	0.022	0.022	27,231
2026-05-28	0.021	0.021	0.021	0.021	0.021	334,487
2026-05-27	0.021	0.022	0.021	0.022	0.022	136,713
2026-05-26	0.021	0.022	0.021	0.022	0.022	41,364
2026-05-25	0.021	0.021	0.021	0.021	0.021	717,588
2026-05-22	0.022	0.022	0.022	0.022	0.022	0
2026-05-21	0.023	0.023	0.022	0.022	0.022	108,681
2026-05-20	0.022	0.022	0.020	0.020	0.020	471,339
2026-05-19	0.022	0.023	0.022	0.022	0.022	713,750
2026-05-18	0.023	0.023	0.023	0.023	0.023	2,075,858
2026-05-15	0.024	0.024	0.024	0.024	0.024	4,401
2026-05-14	0.023	0.024	0.023	0.024	0.024	509,384
2026-05-13	0.024	0.024	0.022	0.022	0.022	2,281,556
2026-05-12	0.024	0.024	0.024	0.024	0.024	64,811
2026-05-11	0.025	0.025	0.025	0.025	0.025	0
2026-05-08	0.022	0.025	0.022	0.025	0.025	882,324
2026-05-07	0.022	0.023	0.022	0.023	0.023	66,786
2026-05-06	0.023	0.023	0.023	0.023	0.023	508,333

← NewerPage 2 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.