FLYNN Gold Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.014	0.014	0.014	0.014	0.014	0
2026-10-20	0.014	0.016	0.014	0.014	0.014	1,734,154
2026-10-19	0.014	0.014	0.013	0.014	0.014	672,000
2026-10-16	0.013	0.013	0.013	0.013	0.013	515,000
2026-10-15	0.013	0.013	0.013	0.013	0.013	1,529,761
2026-10-14	0.014	0.014	0.013	0.013	0.013	2,688,819
2026-10-13	0.014	0.014	0.014	0.014	0.014	0
2026-10-12	0.014	0.014	0.014	0.014	0.014	0
2026-10-09	0.015	0.015	0.014	0.014	0.014	180,333
2026-10-08	0.015	0.015	0.014	0.014	0.014	78,204
2026-10-07	0.015	0.015	0.015	0.015	0.015	410,000
2026-10-06	0.014	0.014	0.014	0.014	0.014	0
2026-10-05	0.013	0.014	0.013	0.014	0.014	175,500
2026-10-02	0.015	0.015	0.013	0.013	0.013	2,615,991
2026-10-01	0.016	0.016	0.016	0.016	0.016	0
2026-09-30	0.016	0.016	0.016	0.016	0.016	62,043
2026-09-29	0.015	0.015	0.015	0.015	0.015	271,937
2026-09-28	0.019	0.019	0.015	0.015	0.015	1,750,608
2026-09-25	0.016	0.019	0.016	0.019	0.019	1,591,842
2026-09-24	0.015	0.016	0.015	0.016	0.016	776,664
2026-09-23	0.015	0.015	0.015	0.015	0.015	65,000
2026-09-22	0.016	0.016	0.015	0.015	0.015	4,368,051
2026-09-21	0.019	0.019	0.018	0.018	0.018	10,041
2026-09-18	0.019	0.019	0.019	0.019	0.019	0
2026-09-17	0.019	0.019	0.019	0.019	0.019	0
2026-09-16	0.019	0.019	0.019	0.019	0.019	0
2026-09-15	0.019	0.019	0.019	0.019	0.019	0
2026-09-14	0.019	0.019	0.019	0.019	0.019	44,225
2026-09-11	0.019	0.019	0.019	0.019	0.019	0
2026-09-10	0.019	0.019	0.018	0.019	0.019	202,408
2026-09-09	0.019	0.019	0.018	0.019	0.019	857,062
2026-09-08	0.019	0.019	0.019	0.019	0.019	150,000
2026-09-07	0.020	0.020	0.019	0.019	0.019	159,700
2026-09-04	0.020	0.020	0.020	0.020	0.020	72,500
2026-09-03	0.020	0.020	0.020	0.020	0.020	370,000
2026-09-02	0.021	0.021	0.021	0.021	0.021	104,500
2026-09-01	0.021	0.021	0.021	0.021	0.021	624,465
2026-08-31	0.020	0.020	0.020	0.020	0.020	166,738
2026-08-28	0.019	0.021	0.019	0.019	0.019	1,238,312
2026-08-27	0.020	0.020	0.019	0.019	0.019	172,874
2026-08-26	0.020	0.020	0.020	0.020	0.020	30,000
2026-08-25	0.020	0.020	0.020	0.020	0.020	0
2026-08-24	0.020	0.020	0.020	0.020	0.020	595,015
2026-08-21	0.021	0.021	0.021	0.021	0.021	43,000
2026-08-20	0.021	0.021	0.021	0.021	0.021	0
2026-08-19	0.021	0.021	0.021	0.021	0.021	0
2026-08-18	0.021	0.021	0.021	0.021	0.021	32,435
2026-08-17	0.021	0.021	0.021	0.021	0.021	16,904
2026-08-14	0.021	0.021	0.021	0.021	0.021	0
2026-08-13	0.021	0.022	0.021	0.021	0.021	440,000
2026-08-12	0.021	0.021	0.021	0.021	0.021	482,613
2026-08-11	0.020	0.022	0.020	0.020	0.020	3,959,540
2026-08-10	0.021	0.021	0.020	0.020	0.020	57,907
2026-08-07	0.022	0.022	0.020	0.020	0.020	794,392
2026-08-06	0.020	0.022	0.020	0.022	0.022	1,096,783
2026-08-05	0.020	0.020	0.019	0.019	0.019	29,675
2026-08-04	0.019	0.019	0.018	0.018	0.018	250,793
2026-08-03	0.020	0.020	0.019	0.019	0.019	1,273,918
2026-07-31	0.021	0.021	0.021	0.021	0.021	0
2026-07-30	0.021	0.021	0.021	0.021	0.021	53,714

Page 1 of 2 · 66 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.