FLYNN Gold Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.025	0.025	0.024	0.024	0.024	93,282
2026-05-04	0.025	0.025	0.025	0.025	0.025	151,600
2026-05-01	0.027	0.027	0.026	0.026	0.026	1,447,388
2026-04-30	0.026	0.026	0.026	0.026	0.026	0
2026-04-29	0.023	0.026	0.023	0.026	0.026	1,247,044
2026-04-28	0.023	0.023	0.023	0.023	0.023	0
2026-04-27	0.026	0.026	0.023	0.023	0.023	1,816,489
2026-04-24	0.026	0.028	0.026	0.026	0.026	1,390,798
2026-04-23	0.026	0.026	0.025	0.025	0.025	284,609
2026-04-22	0.025	0.026	0.025	0.026	0.026	1,282,436

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.