FLYNN Gold Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.025	0.025	0.024	0.024	0.024	93,282
2026-05-04	0.025	0.025	0.025	0.025	0.025	151,600
2026-05-01	0.027	0.027	0.026	0.026	0.026	1,447,388
2026-04-30	0.026	0.026	0.026	0.026	0.026	0
2026-04-29	0.023	0.026	0.023	0.026	0.026	1,247,044
2026-04-28	0.023	0.023	0.023	0.023	0.023	0
2026-04-27	0.026	0.026	0.023	0.023	0.023	1,816,489
2026-04-24	0.026	0.028	0.026	0.026	0.026	1,390,798
2026-04-23	0.026	0.026	0.025	0.025	0.025	284,609
2026-04-22	0.025	0.026	0.025	0.026	0.026	1,282,436
2026-04-21	0.025	0.025	0.025	0.025	0.025	39
2026-04-20	0.025	0.026	0.025	0.026	0.026	491,558
2026-04-17	0.026	0.027	0.026	0.027	0.027	523,681
2026-04-16	0.025	0.026	0.025	0.026	0.026	326,245
2026-04-15	0.025	0.025	0.025	0.025	0.025	575,394
2026-04-14	0.026	0.026	0.024	0.024	0.024	1,062,844
2026-04-13	0.026	0.026	0.025	0.025	0.025	1,762,466
2026-04-10	0.024	0.027	0.024	0.027	0.027	6,947,222
2026-04-09	0.021	0.026	0.021	0.025	0.025	5,345,388
2026-04-08	0.020	0.020	0.020	0.020	0.020	945,990
2026-04-07	0.019	0.019	0.019	0.019	0.019	662,841
2026-04-02	0.020	0.020	0.020	0.020	0.020	15,050
2026-04-01	0.020	0.021	0.020	0.021	0.021	961,072
2026-03-31	0.020	0.022	0.019	0.022	0.022	837,286
2026-03-30	0.020	0.020	0.020	0.020	0.020	803,281
2026-03-27	0.020	0.021	0.019	0.021	0.021	1,284,975
2026-03-26	0.021	0.021	0.020	0.020	0.020	1,026,200
2026-03-25	0.023	0.023	0.020	0.021	0.021	1,254,353
2026-03-24	0.021	0.022	0.021	0.022	0.022	229,754
2026-03-23	0.021	0.021	0.019	0.020	0.020	1,317,964
2026-03-20	0.021	0.021	0.021	0.021	0.021	213,698
2026-03-19	0.022	0.023	0.021	0.023	0.023	951,311
2026-03-18	0.024	0.024	0.023	0.024	0.024	806,197
2026-03-17	0.025	0.025	0.025	0.025	0.025	0
2026-03-16	0.026	0.026	0.025	0.025	0.025	44,687
2026-03-13	0.024	0.026	0.024	0.026	0.026	911,763
2026-03-12	0.024	0.024	0.023	0.023	0.023	951,599
2026-03-11	0.023	0.023	0.023	0.023	0.023	407,863
2026-03-10	0.023	0.023	0.023	0.023	0.023	464,022
2026-03-09	0.025	0.025	0.023	0.023	0.023	1,944,625
2026-03-06	0.024	0.025	0.024	0.025	0.025	1,015,759
2026-03-05	0.025	0.025	0.025	0.025	0.025	20,001
2026-03-04	0.025	0.025	0.025	0.025	0.025	70,089
2026-03-03	0.026	0.026	0.024	0.024	0.024	224,009
2026-03-02	0.026	0.026	0.026	0.026	0.026	992,458
2026-02-27	0.026	0.026	0.025	0.026	0.026	135,348
2026-02-26	0.026	0.026	0.025	0.025	0.025	284,953
2026-02-25	0.026	0.026	0.025	0.025	0.025	255,370
2026-02-24	0.026	0.026	0.025	0.025	0.025	533,911
2026-02-23	0.026	0.026	0.024	0.024	0.024	447,007
2026-02-20	0.025	0.026	0.025	0.026	0.026	1,087,671
2026-02-19	0.026	0.026	0.025	0.025	0.025	1,284,987
2026-02-18	0.025	0.025	0.025	0.025	0.025	267,391
2026-02-17	0.026	0.026	0.025	0.025	0.025	502,166
2026-02-16	0.027	0.028	0.026	0.026	0.026	1,462,571
2026-02-13	0.027	0.028	0.027	0.027	0.027	1,963,946
2026-02-12	0.025	0.027	0.025	0.027	0.027	608,639
2026-02-11	0.026	0.026	0.026	0.026	0.026	1,719,598
2026-02-10	0.025	0.025	0.024	0.024	0.024	952,238
2026-02-09	0.024	0.026	0.024	0.024	0.024	4,950,463

← NewerPage 3 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.