FLYNN Gold Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-06	0.024	0.024	0.023	0.023	0.023	506,681
2026-02-05	0.024	0.025	0.024	0.024	0.024	2,255,880
2026-02-04	0.024	0.024	0.023	0.024	0.024	227,025
2026-02-03	0.023	0.024	0.023	0.024	0.024	1,000,366
2026-02-02	0.023	0.023	0.022	0.022	0.022	218,653
2026-01-30	0.024	0.024	0.023	0.023	0.023	432,400
2026-01-29	0.024	0.024	0.023	0.023	0.023	121,333
2026-01-28	0.026	0.026	0.024	0.024	0.024	1,324,563
2026-01-27	0.026	0.026	0.025	0.026	0.026	1,164,278
2026-01-23	0.023	0.025	0.023	0.024	0.024	339,130
2026-01-22	0.026	0.026	0.024	0.024	0.024	696,426
2026-01-21	0.025	0.026	0.025	0.026	0.026	626,727
2026-01-20	0.025	0.025	0.024	0.024	0.024	58,258
2026-01-19	0.026	0.026	0.025	0.026	0.026	131,625
2026-01-16	0.025	0.025	0.025	0.025	0.025	109,200
2026-01-15	0.025	0.025	0.024	0.024	0.024	398,538
2026-01-14	0.027	0.027	0.024	0.025	0.025	714,765
2026-01-13	0.027	0.027	0.026	0.026	0.026	1,222,153
2026-01-12	0.026	0.027	0.025	0.027	0.027	305,283
2026-01-09	0.027	0.028	0.026	0.026	0.026	3,230,208
2026-01-08	0.026	0.027	0.025	0.027	0.027	4,477,666
2026-01-07	0.025	0.026	0.025	0.025	0.025	461,166
2026-01-06	0.024	0.026	0.024	0.026	0.026	1,589,404
2026-01-05	0.024	0.024	0.023	0.024	0.024	497,711
2026-01-02	0.024	0.024	0.023	0.024	0.024	135,410
2025-12-31	0.024	0.024	0.022	0.024	0.024	433,457
2025-12-30	0.023	0.025	0.022	0.022	0.022	3,456,798
2025-12-29	0.023	0.025	0.023	0.023	0.023	5,885,776
2025-12-24	0.022	0.022	0.021	0.022	0.022	525,028
2025-12-23	0.021	0.022	0.021	0.021	0.021	881,475
2025-12-22	0.022	0.022	0.022	0.022	0.022	64,114
2025-12-19	0.023	0.023	0.021	0.022	0.022	1,203,389
2025-12-18	0.021	0.022	0.021	0.021	0.021	605,850
2025-12-17	0.022	0.022	0.021	0.022	0.022	228,985
2025-12-16	0.022	0.022	0.020	0.022	0.022	463,806
2025-12-15	0.021	0.022	0.019	0.022	0.022	213,782
2025-12-12	0.020	0.022	0.020	0.022	0.022	2,230,577
2025-12-11	0.021	0.021	0.019	0.021	0.021	946,656
2025-12-10	0.020	0.021	0.020	0.021	0.021	272,010
2025-12-09	0.020	0.020	0.020	0.020	0.020	1,307,147
2025-12-08	0.021	0.021	0.020	0.020	0.020	1,183,554
2025-12-05	0.022	0.022	0.021	0.021	0.021	978,284
2025-12-04	0.020	0.021	0.020	0.021	0.021	569,503
2025-12-03	0.021	0.021	0.021	0.021	0.021	200,000
2025-12-02	0.021	0.021	0.020	0.020	0.020	3,299,715
2025-12-01	0.021	0.021	0.020	0.020	0.020	384,052
2025-11-28	0.020	0.020	0.019	0.020	0.020	630,871
2025-11-27	0.020	0.020	0.019	0.020	0.020	1,873,904
2025-11-26	0.022	0.022	0.019	0.020	0.020	10,067,826
2025-11-25	0.022	0.022	0.020	0.020	0.020	1,599,154
2025-11-24	0.021	0.021	0.021	0.021	0.021	0
2025-11-21	0.021	0.021	0.021	0.021	0.021	10,000
2025-11-20	0.020	0.021	0.020	0.021	0.021	921,667
2025-11-19	0.020	0.021	0.020	0.021	0.021	350,748
2025-11-18	0.022	0.022	0.020	0.022	0.022	1,940,014
2025-11-17	0.022	0.022	0.022	0.022	0.022	85,358
2025-11-14	0.023	0.023	0.023	0.023	0.023	166,210
2025-11-13	0.023	0.023	0.023	0.023	0.023	0
2025-11-12	0.023	0.023	0.023	0.023	0.023	32,608
2025-11-11	0.022	0.023	0.022	0.023	0.023	1,634,827

← NewerPage 4 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.