Skip to content

See inside every stock. Pro

S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.40▲ 2.32%

← FG1.AU stock page

FLYNN Gold Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.022	0.022	0.022	0.022	0.022	377,748
2025-11-07	0.022	0.023	0.022	0.022	0.022	1,234,586
2025-11-06	0.023	0.023	0.022	0.022	0.022	807,280
2025-11-05	0.023	0.023	0.022	0.022	0.022	597,354
2025-11-04	0.024	0.024	0.023	0.024	0.024	55,925
2025-11-03	0.024	0.025	0.023	0.024	0.024	1,669,512
2025-10-31	0.023	0.024	0.022	0.024	0.024	1,373,296
2025-10-30	0.023	0.024	0.022	0.022	0.022	3,974,198
2025-10-29	0.022	0.022	0.021	0.022	0.022	300,022
2025-10-28	0.021	0.022	0.021	0.022	0.022	3,018,073
2025-10-27	0.022	0.023	0.021	0.022	0.022	2,631,142
2025-10-24	0.023	0.023	0.022	0.023	0.023	1,244,397
2025-10-23	0.023	0.023	0.022	0.023	0.023	451,477
2025-10-22	0.023	0.023	0.022	0.022	0.022	7,094,885
2025-10-21	0.026	0.026	0.025	0.025	0.025	3,542,522

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.