FLYNN Gold Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-23	0.023	0.023	0.023	0.023	0.023	527,870
2025-05-22	0.025	0.025	0.025	0.025	0.025	52,411
2025-05-21	0.024	0.025	0.024	0.025	0.025	562,449
2025-05-20	0.025	0.025	0.025	0.025	0.025	277,134
2025-05-19	0.024	0.025	0.024	0.025	0.025	115,210
2025-05-16	0.024	0.024	0.024	0.024	0.024	470
2025-05-15	0.025	0.025	0.025	0.025	0.025	59,533
2025-05-14	0.024	0.024	0.024	0.024	0.024	147,614
2025-05-13	0.026	0.026	0.026	0.026	0.026	238,423
2025-05-12	0.025	0.025	0.025	0.025	0.025	0
2025-05-09	0.024	0.025	0.024	0.025	0.025	506,752
2025-05-08	0.025	0.025	0.025	0.025	0.025	42,098
2025-05-07	0.025	0.025	0.024	0.025	0.025	38,263
2025-05-06	0.025	0.026	0.024	0.024	0.024	174,525
2025-05-05	0.024	0.025	0.024	0.025	0.025	266,310
2025-05-02	0.022	0.024	0.022	0.023	0.023	404,253
2025-05-01	0.022	0.023	0.022	0.022	0.022	376,832
2025-04-30	0.021	0.022	0.021	0.022	0.022	373,605
2025-04-29	0.021	0.021	0.020	0.020	0.020	1,051,373
2025-04-28	0.021	0.022	0.021	0.022	0.022	580,766
2025-04-24	0.021	0.022	0.021	0.022	0.022	1,176,306
2025-04-23	0.022	0.022	0.022	0.022	0.022	944,120
2025-04-22	0.022	0.022	0.022	0.022	0.022	198,500
2025-04-17	0.024	0.024	0.024	0.024	0.024	576,672
2025-04-16	0.022	0.022	0.022	0.022	0.022	300,115
2025-04-15	0.024	0.024	0.024	0.024	0.024	73,216
2025-04-14	0.023	0.024	0.022	0.024	0.024	462,676
2025-04-11	0.022	0.023	0.021	0.023	0.023	1,473,954
2025-04-10	0.023	0.023	0.023	0.023	0.023	89,414
2025-04-09	0.023	0.024	0.022	0.024	0.024	736,560
2025-04-08	0.022	0.022	0.022	0.022	0.022	0
2025-04-07	0.024	0.025	0.022	0.022	0.022	632,210
2025-04-04	0.023	0.026	0.023	0.026	0.026	220,462
2025-04-03	0.023	0.026	0.023	0.026	0.026	494,058
2025-04-02	0.025	0.025	0.023	0.023	0.023	566,808
2025-04-01	0.026	0.026	0.025	0.026	0.026	419,410
2025-03-31	0.023	0.025	0.023	0.025	0.025	180,206
2025-03-28	0.024	0.026	0.024	0.026	0.026	615,959
2025-03-27	0.025	0.026	0.025	0.025	0.025	280,000
2025-03-26	0.024	0.024	0.024	0.024	0.024	0
2025-03-25	0.024	0.024	0.024	0.024	0.024	55,952
2025-03-24	0.023	0.024	0.023	0.024	0.024	290,701
2025-03-21	0.023	0.024	0.023	0.023	0.023	152,369
2025-03-20	0.021	0.022	0.020	0.022	0.022	2,993,677
2025-03-19	0.021	0.022	0.021	0.022	0.022	136,403
2025-03-18	0.022	0.022	0.022	0.022	0.022	0
2025-03-17	0.022	0.022	0.021	0.022	0.022	1,481,579
2025-03-14	0.022	0.022	0.022	0.022	0.022	212,300
2025-03-13	0.022	0.022	0.022	0.022	0.022	133,210
2025-03-12	0.022	0.022	0.022	0.022	0.022	712,453
2025-03-11	0.021	0.022	0.021	0.022	0.022	215,625
2025-03-10	0.020	0.022	0.020	0.022	0.022	375,812
2025-03-07	0.022	0.022	0.020	0.020	0.020	6,731,157
2025-03-06	0.023	0.023	0.023	0.023	0.023	261,852
2025-03-05	0.026	0.027	0.026	0.027	0.027	45,503
2025-03-04	0.024	0.027	0.020	0.027	0.027	497,288
2025-03-03	0.028	0.028	0.028	0.028	0.028	4,934
2025-02-28	0.026	0.026	0.024	0.024	0.024	183,347
2025-02-27	0.026	0.026	0.026	0.026	0.026	108,961
2025-02-26	0.026	0.026	0.026	0.026	0.026	0

← NewerPage 7 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.