FLYNN Gold Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-25	0.026	0.026	0.026	0.026	0.026	0
2025-02-24	0.026	0.026	0.026	0.026	0.026	0
2025-02-21	0.028	0.028	0.026	0.026	0.026	609,732
2025-02-20	0.026	0.026	0.026	0.026	0.026	0
2025-02-19	0.026	0.026	0.026	0.026	0.026	0
2025-02-18	0.029	0.029	0.026	0.026	0.026	374,141
2025-02-17	0.030	0.030	0.030	0.030	0.030	0
2025-02-14	0.029	0.030	0.029	0.030	0.030	166,032
2025-02-13	0.029	0.029	0.028	0.029	0.029	300,000
2025-02-12	0.027	0.029	0.027	0.029	0.029	825,909
2025-02-11	0.025	0.027	0.023	0.027	0.027	634,897
2025-02-10	0.024	0.025	0.024	0.025	0.025	274,059
2025-02-07	0.024	0.024	0.024	0.024	0.024	83,332
2025-02-06	0.025	0.025	0.024	0.024	0.024	316,204
2025-02-05	0.025	0.025	0.024	0.025	0.025	89,382
2025-02-04	0.026	0.026	0.026	0.026	0.026	0
2025-02-03	0.025	0.026	0.024	0.026	0.026	65,001
2025-01-31	0.026	0.026	0.026	0.026	0.026	11,500
2025-01-30	0.025	0.026	0.025	0.026	0.026	101,857
2025-01-29	0.023	0.023	0.023	0.023	0.023	100,137
2025-01-28	0.025	0.025	0.025	0.025	0.025	2,280
2025-01-24	0.025	0.025	0.025	0.025	0.025	236,843
2025-01-23	0.025	0.025	0.025	0.025	0.025	0
2025-01-22	0.025	0.025	0.025	0.025	0.025	180,000
2025-01-21	0.026	0.026	0.026	0.026	0.026	0
2025-01-20	0.028	0.028	0.026	0.026	0.026	55,974
2025-01-17	0.028	0.028	0.028	0.028	0.028	3,750
2025-01-16	0.028	0.028	0.028	0.028	0.028	25,000
2025-01-15	0.028	0.029	0.028	0.028	0.028	108,611
2025-01-14	0.027	0.027	0.027	0.027	0.027	6,000
2025-01-13	0.026	0.027	0.026	0.027	0.027	130,030
2025-01-10	0.025	0.025	0.025	0.025	0.025	60,000
2025-01-09	0.025	0.025	0.025	0.025	0.025	0
2025-01-08	0.025	0.025	0.024	0.025	0.025	442,897
2025-01-07	0.026	0.026	0.026	0.026	0.026	0
2025-01-06	0.025	0.026	0.025	0.026	0.026	40,078
2025-01-03	0.026	0.026	0.026	0.026	0.026	0
2025-01-02	0.026	0.026	0.026	0.026	0.026	15,240
2024-12-31	0.026	0.026	0.026	0.026	0.026	113,843
2024-12-30	0.027	0.027	0.027	0.027	0.027	40,000
2024-12-27	0.026	0.026	0.026	0.026	0.026	236,157
2024-12-24	0.027	0.027	0.027	0.027	0.027	10,000
2024-12-23	0.027	0.027	0.027	0.027	0.027	17,376
2024-12-20	0.027	0.027	0.027	0.027	0.027	36,468
2024-12-19	0.027	0.027	0.027	0.027	0.027	76,257
2024-12-18	0.028	0.028	0.028	0.028	0.028	17,001
2024-12-17	0.028	0.028	0.028	0.028	0.028	2,800
2024-12-16	0.028	0.028	0.028	0.028	0.028	20,000
2024-12-13	0.028	0.028	0.028	0.028	0.028	0
2024-12-12	0.028	0.028	0.028	0.028	0.028	750
2024-12-11	0.028	0.028	0.028	0.028	0.028	7,680
2024-12-10	0.028	0.028	0.028	0.028	0.028	132,341
2024-12-09	0.028	0.029	0.028	0.028	0.028	230,000
2024-12-06	0.028	0.028	0.028	0.028	0.028	33,976
2024-12-05	0.028	0.028	0.028	0.028	0.028	0
2024-12-04	0.029	0.029	0.028	0.028	0.028	207,206
2024-12-03	0.029	0.029	0.029	0.029	0.029	0
2024-12-02	0.029	0.029	0.029	0.029	0.029	0
2024-11-29	0.029	0.029	0.029	0.029	0.029	0
2024-11-28	0.030	0.030	0.029	0.029	0.029	231,454

← NewerPage 8 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.