Future Generation Global Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 1.630 | 1.650 | 1.625 | 1.630 | 1.630 | 111,842 |
| 2026-10-15 | 1.630 | 1.630 | 1.615 | 1.615 | 1.615 | 191,055 |
| 2026-10-14 | 1.630 | 1.635 | 1.620 | 1.625 | 1.625 | 280,580 |
| 2026-10-13 | 1.630 | 1.635 | 1.625 | 1.625 | 1.625 | 94,660 |
| 2026-10-12 | 1.605 | 1.630 | 1.605 | 1.625 | 1.625 | 67,268 |
| 2026-10-09 | 1.600 | 1.650 | 1.570 | 1.625 | 1.625 | 457,900 |
| 2026-10-08 | 1.620 | 1.630 | 1.590 | 1.590 | 1.590 | 347,473 |
| 2026-10-07 | 1.615 | 1.630 | 1.615 | 1.615 | 1.615 | 303,131 |
| 2026-10-06 | 1.620 | 1.630 | 1.610 | 1.620 | 1.620 | 307,893 |
| 2026-10-05 | 1.630 | 1.640 | 1.615 | 1.625 | 1.625 | 234,086 |
| 2026-10-02 | 1.630 | 1.630 | 1.605 | 1.620 | 1.620 | 183,564 |
| 2026-10-01 | 1.645 | 1.645 | 1.610 | 1.630 | 1.630 | 263,048 |
| 2026-09-30 | 1.640 | 1.650 | 1.630 | 1.630 | 1.630 | 158,859 |
| 2026-09-29 | 1.640 | 1.640 | 1.625 | 1.630 | 1.630 | 108,024 |
| 2026-09-28 | 1.650 | 1.650 | 1.610 | 1.635 | 1.635 | 182,745 |
| 2026-09-25 | 1.640 | 1.650 | 1.630 | 1.650 | 1.650 | 88,366 |
| 2026-09-24 | 1.640 | 1.660 | 1.640 | 1.640 | 1.640 | 149,015 |
| 2026-09-23 | 1.635 | 1.650 | 1.635 | 1.650 | 1.650 | 132,549 |
| 2026-09-22 | 1.625 | 1.650 | 1.625 | 1.640 | 1.640 | 364,383 |
| 2026-09-21 | 1.620 | 1.630 | 1.605 | 1.615 | 1.615 | 130,867 |
| 2026-09-18 | 1.610 | 1.615 | 1.600 | 1.600 | 1.600 | 213,947 |
| 2026-09-17 | 1.615 | 1.615 | 1.590 | 1.600 | 1.600 | 356,726 |
| 2026-09-16 | 1.605 | 1.615 | 1.600 | 1.600 | 1.600 | 206,333 |
| 2026-09-15 | 1.595 | 1.620 | 1.590 | 1.615 | 1.615 | 141,180 |
| 2026-09-14 | 1.600 | 1.610 | 1.585 | 1.585 | 1.585 | 199,713 |
| 2026-09-11 | 1.600 | 1.620 | 1.570 | 1.600 | 1.600 | 402,837 |
| 2026-09-10 | 1.625 | 1.625 | 1.590 | 1.600 | 1.600 | 203,961 |
| 2026-09-09 | 1.625 | 1.630 | 1.620 | 1.625 | 1.625 | 145,349 |
| 2026-09-08 | 1.640 | 1.640 | 1.625 | 1.630 | 1.630 | 119,960 |
| 2026-09-07 | 1.635 | 1.645 | 1.630 | 1.640 | 1.640 | 146,624 |
| 2026-09-04 | 1.640 | 1.645 | 1.630 | 1.640 | 1.640 | 161,932 |
| 2026-09-03 | 1.635 | 1.640 | 1.625 | 1.635 | 1.635 | 320,113 |
| 2026-09-02 | 1.635 | 1.635 | 1.625 | 1.635 | 1.635 | 137,691 |
| 2026-09-01 | 1.640 | 1.640 | 1.625 | 1.635 | 1.635 | 201,317 |
| 2026-08-31 | 1.625 | 1.650 | 1.620 | 1.640 | 1.640 | 491,218 |
| 2026-08-28 | 1.620 | 1.630 | 1.580 | 1.620 | 1.620 | 613,883 |
| 2026-08-27 | 1.630 | 1.650 | 1.625 | 1.640 | 1.640 | 318,908 |
| 2026-08-26 | 1.650 | 1.655 | 1.620 | 1.630 | 1.630 | 209,971 |
| 2026-08-25 | 1.650 | 1.655 | 1.630 | 1.650 | 1.650 | 453,036 |
| 2026-08-24 | 1.670 | 1.670 | 1.650 | 1.650 | 1.650 | 379,667 |
| 2026-08-21 | 1.660 | 1.660 | 1.655 | 1.655 | 1.655 | 84,021 |
| 2026-08-20 | 1.665 | 1.665 | 1.655 | 1.660 | 1.660 | 161,867 |
| 2026-08-19 | 1.670 | 1.670 | 1.655 | 1.660 | 1.660 | 176,507 |
| 2026-08-18 | 1.665 | 1.670 | 1.660 | 1.665 | 1.665 | 86,813 |
| 2026-08-17 | 1.670 | 1.670 | 1.655 | 1.665 | 1.665 | 290,052 |
| 2026-08-14 | 1.680 | 1.680 | 1.660 | 1.660 | 1.660 | 227,182 |
| 2026-08-13 | 1.675 | 1.680 | 1.660 | 1.660 | 1.660 | 308,741 |
| 2026-08-12 | 1.690 | 1.690 | 1.665 | 1.665 | 1.665 | 354,130 |
| 2026-08-11 | 1.700 | 1.715 | 1.680 | 1.685 | 1.685 | 387,477 |
| 2026-08-10 | 1.690 | 1.700 | 1.685 | 1.700 | 1.700 | 118,030 |
| 2026-08-07 | 1.685 | 1.695 | 1.675 | 1.695 | 1.695 | 130,413 |
| 2026-08-06 | 1.695 | 1.695 | 1.670 | 1.680 | 1.680 | 219,434 |
| 2026-08-05 | 1.680 | 1.700 | 1.680 | 1.695 | 1.695 | 279,352 |
| 2026-08-04 | 1.690 | 1.700 | 1.675 | 1.680 | 1.680 | 308,051 |
| 2026-08-03 | 1.685 | 1.695 | 1.670 | 1.690 | 1.690 | 323,113 |
| 2026-07-31 | 1.685 | 1.690 | 1.675 | 1.685 | 1.685 | 130,605 |
| 2026-07-30 | 1.690 | 1.695 | 1.675 | 1.690 | 1.690 | 283,556 |
| 2026-07-29 | 1.675 | 1.690 | 1.670 | 1.690 | 1.690 | 649,153 |
| 2026-07-28 | 1.670 | 1.680 | 1.665 | 1.675 | 1.675 | 146,826 |
| 2026-07-27 | 1.690 | 1.690 | 1.660 | 1.665 | 1.665 | 267,386 |
Page 1 of 22 · 1,267 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.0300 AUD |
| 2026-05-11 | 0.0400 AUD |
| 2025-11-18 | 0.0400 AUD |
| 2025-05-12 | 0.0370 AUD |
| 2024-10-17 | 0.0370 AUD |
| 2024-05-13 | 0.0360 AUD |
| 2023-10-05 | 0.0360 AUD |
| 2023-04-11 | 0.0350 AUD |
| 2022-10-12 | 0.0350 AUD |
| 2022-05-16 | 0.0300 AUD |
| 2021-10-11 | 0.0300 AUD |
| 2020-10-12 | 0.0200 AUD |
| 2019-10-11 | 0.0150 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.