Future Generation Global Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	1.630	1.650	1.625	1.630	1.630	111,842
2026-10-15	1.630	1.630	1.615	1.615	1.615	191,055
2026-10-14	1.630	1.635	1.620	1.625	1.625	280,580
2026-10-13	1.630	1.635	1.625	1.625	1.625	94,660
2026-10-12	1.605	1.630	1.605	1.625	1.625	67,268
2026-10-09	1.600	1.650	1.570	1.625	1.625	457,900
2026-10-08	1.620	1.630	1.590	1.590	1.590	347,473
2026-10-07	1.615	1.630	1.615	1.615	1.615	303,131
2026-10-06	1.620	1.630	1.610	1.620	1.620	307,893
2026-10-05	1.630	1.640	1.615	1.625	1.625	234,086
2026-10-02	1.630	1.630	1.605	1.620	1.620	183,564
2026-10-01	1.645	1.645	1.610	1.630	1.630	263,048
2026-09-30	1.640	1.650	1.630	1.630	1.630	158,859
2026-09-29	1.640	1.640	1.625	1.630	1.630	108,024
2026-09-28	1.650	1.650	1.610	1.635	1.635	182,745
2026-09-25	1.640	1.650	1.630	1.650	1.650	88,366
2026-09-24	1.640	1.660	1.640	1.640	1.640	149,015
2026-09-23	1.635	1.650	1.635	1.650	1.650	132,549
2026-09-22	1.625	1.650	1.625	1.640	1.640	364,383
2026-09-21	1.620	1.630	1.605	1.615	1.615	130,867
2026-09-18	1.610	1.615	1.600	1.600	1.600	213,947

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.