Future Generation Global Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-02	1.330	1.330	1.320	1.330	1.181	120,474
2024-08-30	1.320	1.330	1.315	1.330	1.181	306,679
2024-08-29	1.315	1.330	1.305	1.330	1.181	287,336
2024-08-28	1.315	1.315	1.305	1.310	1.163	130,468
2024-08-27	1.305	1.325	1.305	1.310	1.163	288,183
2024-08-26	1.305	1.310	1.295	1.300	1.154	291,034
2024-08-23	1.305	1.313	1.300	1.310	1.163	211,329
2024-08-22	1.300	1.305	1.300	1.305	1.159	193,646
2024-08-21	1.300	1.305	1.295	1.300	1.154	167,066
2024-08-20	1.285	1.300	1.285	1.300	1.154	506,796
2024-08-19	1.290	1.305	1.280	1.290	1.145	429,472
2024-08-16	1.290	1.300	1.283	1.285	1.141	184,562
2024-08-15	1.305	1.305	1.280	1.285	1.141	286,903
2024-08-14	1.275	1.290	1.275	1.290	1.145	363,257
2024-08-13	1.265	1.280	1.260	1.265	1.123	270,602
2024-08-12	1.265	1.285	1.260	1.265	1.123	237,795
2024-08-09	1.270	1.270	1.260	1.265	1.123	148,564
2024-08-08	1.260	1.280	1.255	1.255	1.114	117,112
2024-08-07	1.260	1.270	1.250	1.265	1.123	441,122
2024-08-06	1.280	1.280	1.245	1.255	1.114	654,400
2024-08-05	1.320	1.320	1.280	1.290	1.145	335,317
2024-08-02	1.335	1.340	1.310	1.325	1.176	278,968
2024-08-01	1.330	1.340	1.330	1.340	1.190	153,572
2024-07-31	1.325	1.330	1.320	1.320	1.172	234,052
2024-07-30	1.320	1.330	1.320	1.320	1.172	127,162
2024-07-29	1.330	1.335	1.325	1.325	1.176	146,602
2024-07-26	1.320	1.330	1.315	1.315	1.168	490,335
2024-07-25	1.320	1.320	1.300	1.320	1.172	422,265
2024-07-24	1.320	1.330	1.320	1.320	1.172	84,316
2024-07-23	1.315	1.325	1.310	1.325	1.176	185,791
2024-07-22	1.315	1.315	1.305	1.315	1.168	177,750
2024-07-19	1.320	1.320	1.315	1.315	1.168	181,605
2024-07-18	1.325	1.330	1.320	1.330	1.181	289,955
2024-07-17	1.325	1.335	1.320	1.325	1.176	195,385
2024-07-16	1.330	1.330	1.315	1.320	1.172	155,692
2024-07-15	1.325	1.325	1.320	1.320	1.172	125,652
2024-07-12	1.320	1.340	1.310	1.320	1.172	340,842
2024-07-11	1.315	1.320	1.310	1.320	1.172	176,058
2024-07-10	1.315	1.320	1.310	1.315	1.168	175,716
2024-07-09	1.315	1.320	1.310	1.315	1.168	198,779
2024-07-08	1.305	1.315	1.300	1.315	1.168	222,249
2024-07-05	1.310	1.315	1.305	1.305	1.159	116,724
2024-07-04	1.310	1.320	1.305	1.305	1.159	248,014
2024-07-03	1.305	1.315	1.295	1.315	1.168	286,970
2024-07-02	1.305	1.310	1.285	1.305	1.159	226,663
2024-07-01	1.305	1.310	1.290	1.300	1.154	400,510
2024-06-28	1.300	1.310	1.300	1.305	1.159	319,046
2024-06-27	1.310	1.310	1.300	1.300	1.154	110,431
2024-06-26	1.310	1.310	1.300	1.310	1.163	228,315
2024-06-25	1.300	1.305	1.300	1.305	1.159	215,569
2024-06-24	1.310	1.320	1.290	1.290	1.145	182,814
2024-06-21	1.295	1.310	1.280	1.310	1.163	412,710
2024-06-20	1.290	1.300	1.280	1.285	1.141	191,090
2024-06-19	1.290	1.295	1.290	1.290	1.145	258,996
2024-06-18	1.300	1.310	1.290	1.290	1.145	499,002
2024-06-17	1.310	1.315	1.300	1.300	1.154	310,433
2024-06-14	1.315	1.315	1.310	1.315	1.168	195,232
2024-06-13	1.310	1.315	1.300	1.315	1.168	250,770
2024-06-12	1.300	1.310	1.300	1.300	1.154	320,854
2024-06-11	1.310	1.315	1.290	1.300	1.154	605,166

← NewerPage 10 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.0300 AUD
2026-05-11	0.0400 AUD
2025-11-18	0.0400 AUD
2025-05-12	0.0370 AUD
2024-10-17	0.0370 AUD
2024-05-13	0.0360 AUD
2023-10-05	0.0360 AUD
2023-04-11	0.0350 AUD
2022-10-12	0.0350 AUD
2022-05-16	0.0300 AUD
2021-10-11	0.0300 AUD
2020-10-12	0.0200 AUD
2019-10-11	0.0150 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.