Future Generation Global Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-07	1.330	1.335	1.310	1.310	1.163	924,393
2024-06-06	1.330	1.335	1.320	1.330	1.181	426,762
2024-06-05	1.330	1.330	1.310	1.320	1.172	201,680
2024-06-04	1.320	1.340	1.310	1.315	1.168	365,458
2024-06-03	1.305	1.320	1.300	1.310	1.163	182,251
2024-05-31	1.285	1.305	1.285	1.300	1.154	334,015
2024-05-30	1.280	1.285	1.280	1.280	1.137	55,730
2024-05-29	1.275	1.290	1.275	1.280	1.137	142,272
2024-05-28	1.290	1.290	1.275	1.275	1.132	224,970
2024-05-27	1.285	1.300	1.285	1.290	1.145	145,521
2024-05-24	1.290	1.290	1.285	1.285	1.141	67,210
2024-05-23	1.290	1.300	1.285	1.300	1.154	240,141
2024-05-22	1.280	1.295	1.280	1.290	1.145	117,337
2024-05-21	1.280	1.295	1.280	1.280	1.137	157,925
2024-05-20	1.270	1.290	1.270	1.280	1.137	243,840
2024-05-17	1.265	1.275	1.265	1.265	1.123	173,695
2024-05-16	1.260	1.270	1.260	1.265	1.123	334,237
2024-05-15	1.265	1.275	1.260	1.260	1.119	231,056
2024-05-14	1.275	1.275	1.260	1.275	1.132	143,612
2024-05-13	1.245	1.275	1.245	1.260	1.119	278,653
2024-05-10	1.305	1.305	1.295	1.300	1.122	241,539
2024-05-09	1.295	1.305	1.295	1.295	1.118	135,529
2024-05-08	1.305	1.310	1.295	1.295	1.118	217,515
2024-05-07	1.285	1.305	1.285	1.305	1.127	389,853
2024-05-06	1.270	1.290	1.260	1.275	1.101	452,812
2024-05-03	1.260	1.280	1.260	1.280	1.105	478,590
2024-05-02	1.245	1.275	1.220	1.275	1.101	407,564
2024-05-01	1.270	1.270	1.245	1.245	1.075	662,503
2024-04-30	1.280	1.290	1.270	1.275	1.101	299,203
2024-04-29	1.280	1.300	1.275	1.290	1.114	234,038
2024-04-26	1.300	1.300	1.270	1.280	1.105	214,353
2024-04-24	1.290	1.300	1.285	1.295	1.118	182,650
2024-04-23	1.295	1.300	1.280	1.290	1.114	411,194
2024-04-22	1.285	1.285	1.265	1.285	1.109	65,698
2024-04-19	1.290	1.290	1.260	1.270	1.096	301,574
2024-04-18	1.295	1.300	1.290	1.300	1.122	209,629
2024-04-17	1.295	1.300	1.285	1.295	1.118	209,244
2024-04-16	1.300	1.300	1.275	1.295	1.118	307,403
2024-04-15	1.290	1.300	1.280	1.300	1.122	262,433
2024-04-12	1.295	1.305	1.285	1.300	1.122	635,458
2024-04-11	1.300	1.300	1.290	1.295	1.118	92,728
2024-04-10	1.300	1.310	1.295	1.295	1.118	593,562
2024-04-09	1.300	1.315	1.300	1.305	1.127	206,516
2024-04-08	1.300	1.310	1.295	1.305	1.127	325,206
2024-04-05	1.305	1.305	1.290	1.290	1.114	432,226
2024-04-04	1.310	1.310	1.305	1.310	1.131	305,787
2024-04-03	1.325	1.325	1.310	1.310	1.131	221,601
2024-04-02	1.315	1.325	1.310	1.320	1.140	386,455
2024-03-28	1.315	1.320	1.300	1.310	1.131	539,928
2024-03-27	1.315	1.315	1.305	1.310	1.131	212,699
2024-03-26	1.310	1.310	1.300	1.305	1.127	481,762
2024-03-25	1.315	1.320	1.305	1.305	1.127	356,376
2024-03-22	1.320	1.320	1.305	1.320	1.140	390,610
2024-03-21	1.315	1.315	1.300	1.315	1.135	390,959
2024-03-20	1.320	1.320	1.305	1.305	1.127	95,262
2024-03-19	1.305	1.325	1.300	1.320	1.140	530,742
2024-03-18	1.300	1.305	1.290	1.300	1.122	673,014
2024-03-15	1.285	1.305	1.285	1.305	1.127	159,622
2024-03-14	1.275	1.295	1.275	1.285	1.109	436,574
2024-03-13	1.280	1.280	1.225	1.275	1.101	341,699

← NewerPage 11 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.0300 AUD
2026-05-11	0.0400 AUD
2025-11-18	0.0400 AUD
2025-05-12	0.0370 AUD
2024-10-17	0.0370 AUD
2024-05-13	0.0360 AUD
2023-10-05	0.0360 AUD
2023-04-11	0.0350 AUD
2022-10-12	0.0350 AUD
2022-05-16	0.0300 AUD
2021-10-11	0.0300 AUD
2020-10-12	0.0200 AUD
2019-10-11	0.0150 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.