Future Generation Global Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-12	1.280	1.280	1.250	1.250	1.079	1,050,787
2024-03-11	1.290	1.300	1.265	1.270	1.096	392,362
2024-03-08	1.275	1.285	1.275	1.285	1.109	160,479
2024-03-07	1.270	1.275	1.265	1.275	1.101	316,216
2024-03-06	1.270	1.275	1.260	1.260	1.088	371,538
2024-03-05	1.270	1.275	1.265	1.275	1.101	335,879
2024-03-04	1.260	1.275	1.260	1.270	1.096	447,075
2024-03-01	1.240	1.255	1.240	1.250	1.079	196,476
2024-02-29	1.240	1.260	1.235	1.240	1.071	358,371
2024-02-28	1.225	1.245	1.225	1.230	1.062	476,876
2024-02-27	1.220	1.225	1.220	1.220	1.053	412,617
2024-02-26	1.220	1.225	1.215	1.220	1.053	911,347
2024-02-23	1.235	1.245	1.210	1.225	1.058	1,228,200
2024-02-22	1.230	1.230	1.220	1.225	1.058	337,154
2024-02-21	1.235	1.235	1.220	1.225	1.058	194,638
2024-02-20	1.225	1.240	1.220	1.240	1.071	207,370
2024-02-19	1.225	1.228	1.215	1.220	1.053	116,988
2024-02-16	1.225	1.235	1.220	1.235	1.066	240,970
2024-02-15	1.230	1.230	1.215	1.215	1.049	359,050
2024-02-14	1.215	1.225	1.210	1.215	1.049	118,623
2024-02-13	1.215	1.220	1.215	1.215	1.049	160,592
2024-02-12	1.215	1.220	1.210	1.215	1.049	469,070
2024-02-09	1.220	1.220	1.210	1.215	1.049	254,646
2024-02-08	1.220	1.220	1.210	1.215	1.049	323,073
2024-02-07	1.240	1.240	1.210	1.215	1.049	634,521
2024-02-06	1.230	1.240	1.220	1.235	1.066	414,976
2024-02-05	1.230	1.240	1.225	1.230	1.062	399,943
2024-02-02	1.230	1.235	1.225	1.230	1.062	187,989
2024-02-01	1.225	1.235	1.225	1.235	1.066	326,128
2024-01-31	1.205	1.230	1.205	1.230	1.062	542,482
2024-01-30	1.200	1.215	1.200	1.215	1.049	361,058
2024-01-29	1.200	1.210	1.195	1.200	1.036	423,968
2024-01-25	1.200	1.200	1.190	1.200	1.036	294,583
2024-01-24	1.200	1.200	1.185	1.190	1.027	457,574
2024-01-23	1.200	1.215	1.190	1.190	1.027	774,605
2024-01-22	1.195	1.195	1.190	1.195	1.032	97,530
2024-01-19	1.195	1.195	1.185	1.190	1.027	546,862
2024-01-18	1.195	1.210	1.185	1.205	1.040	238,884
2024-01-17	1.185	1.195	1.185	1.195	1.032	78,268
2024-01-16	1.215	1.220	1.185	1.185	1.023	397,455
2024-01-15	1.210	1.225	1.210	1.225	1.058	38,254
2024-01-12	1.210	1.230	1.210	1.225	1.058	229,263
2024-01-11	1.195	1.215	1.190	1.215	1.049	122,633
2024-01-10	1.205	1.220	1.190	1.195	1.032	366,359
2024-01-09	1.205	1.220	1.195	1.220	1.053	247,780
2024-01-08	1.190	1.200	1.185	1.200	1.036	205,494
2024-01-05	1.185	1.195	1.185	1.195	1.032	60,767
2024-01-04	1.180	1.190	1.180	1.185	1.023	78,124
2024-01-03	1.195	1.195	1.190	1.190	1.027	164,796
2024-01-02	1.195	1.195	1.190	1.190	1.027	78,886
2023-12-29	1.195	1.195	1.190	1.190	1.027	65,550
2023-12-28	1.180	1.195	1.180	1.195	1.032	33,377
2023-12-27	1.185	1.190	1.180	1.180	1.019	166,030
2023-12-22	1.200	1.200	1.170	1.180	1.019	347,601
2023-12-21	1.180	1.200	1.170	1.200	1.036	209,376
2023-12-20	1.180	1.200	1.165	1.195	1.032	454,481
2023-12-19	1.170	1.190	1.160	1.170	1.010	567,592
2023-12-18	1.185	1.200	1.185	1.190	1.027	353,006
2023-12-15	1.180	1.195	1.180	1.185	1.023	234,915
2023-12-14	1.185	1.185	1.170	1.180	1.019	178,589

← NewerPage 12 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.0300 AUD
2026-05-11	0.0400 AUD
2025-11-18	0.0400 AUD
2025-05-12	0.0370 AUD
2024-10-17	0.0370 AUD
2024-05-13	0.0360 AUD
2023-10-05	0.0360 AUD
2023-04-11	0.0350 AUD
2022-10-12	0.0350 AUD
2022-05-16	0.0300 AUD
2021-10-11	0.0300 AUD
2020-10-12	0.0200 AUD
2019-10-11	0.0150 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.